SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935,884 Value ($000) $296,558 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 409,424 Value ($000) $376,788 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 409,060 Value ($000) $420,546 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 406,982 Value ($000) $324,015 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 371,531 Value ($000) $393,868 Avg Close $202.58 Range $172.65 - $231.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935,884	$296,558	$171.54	$151.15 - $192.97
Q3 2025	409,424	$376,788	$186.78	$168.01 - $211.48
Q2 2025	409,060	$420,546	$188.66	$135.73 - $209.20
Q1 2025	406,982	$324,015	$192.75	$151.57 - $239.62
Q4 2024	371,531	$393,868	$202.58	$172.65 - $231.58