SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912,407 Value ($000) $292,965 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 382,563 Value ($000) $352,066 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 381,046 Value ($000) $391,742 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 385,518 Value ($000) $306,925 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 385,562 Value ($000) $408,739 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 386,981 Value ($000) $346,113 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 381,622 Value ($000) $300,210 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 415,561 Value ($000) $316,823 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 439,174 Value ($000) $310,269 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 423,117 Value ($000) $236,507 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 417,024 Value ($000) $234,357 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 362,943 Value ($000) $168,667 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 295,272 Value ($000) $114,645 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 303,978 Value ($000) $114,784 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 310,387 Value ($000) $147,597 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 351,568 Value ($000) $195,784 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 330,935 Value ($000) $214,812 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 317,408 Value ($000) $197,513 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 271,739 Value ($000) $149,335 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 225,211 Value ($000) $112,631 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 210,331 Value ($000) $115,773 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 192,144 Value ($000) $93,188 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 183,273 Value ($000) $74,233 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 125,105 Value ($000) $35,830 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 121,404 Value ($000) $34,299 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 46,229 Value ($000) $11,784 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 55,259 Value ($000) $15,165 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 43,520 Value ($000) $10,688 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 28,653 Value ($000) $5,088 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 24,127 Value ($000) $4,739 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 13,691 Value ($000) $2,365 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 11,822 Value ($000) $1,948 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 14,010 Value ($000) $1,831 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 12,873 Value ($000) $1,517 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 15,637 Value ($000) $1,656 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 23,427 Value ($000) $2,053 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 15,161 Value ($000) $1,135 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 3,633 Value ($000) $289 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 4,254 Value ($000) $282 Avg Close $13.90 Range $12.01 - $15.55

Q1 2014

Shares 6,368 Value ($000) $382 Avg Close $12.73 Range $10.87 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912,407	$292,965	$171.54	$151.15 - $192.97
Q3 2025	382,563	$352,066	$186.78	$168.01 - $211.48
Q2 2025	381,046	$391,742	$188.66	$135.73 - $209.20
Q1 2025	385,518	$306,925	$192.75	$151.57 - $239.62
Q4 2024	385,562	$408,739	$202.58	$172.65 - $231.58
Q3 2024	386,981	$346,113	$164.40	$145.85 - $189.09
Q2 2024	381,622	$300,210	$146.74	$127.60 - $159.09
Q1 2024	415,561	$316,823	$151.51	$134.24 - $163.06
Q4 2023	439,174	$310,269	$126.04	$105.45 - $144.14
Q3 2023	423,117	$236,507	$114.08	$105.60 - $122.87
Q2 2023	417,024	$234,357	$99.98	$85.54 - $115.34
Q1 2023	362,943	$168,667	$87.09	$70.72 - $98.92
Q4 2022	295,272	$114,645	$78.16	$67.40 - $86.68
Q3 2022	303,978	$114,784	$90.05	$73.54 - $104.32
Q2 2022	310,387	$147,597	$95.32	$81.29 - $115.16
Q1 2022	351,568	$195,784	$112.05	$95.87 - $130.28
Q4 2021	330,935	$214,812	$131.29	$117.40 - $141.52
Q3 2021	317,408	$197,513	$121.10	$107.95 - $136.22
Q2 2021	271,739	$149,335	$101.38	$89.65 - $113.06
Q1 2021	225,211	$112,631	$105.57	$92.50 - $119.67
Q4 2020	210,331	$115,773	$103.99	$94.40 - $113.35
Q3 2020	192,144	$93,188	$89.31	$78.17 - $100.36
Q2 2020	183,273	$74,233	$70.61	$49.33 - $81.96
Q1 2020	125,105	$35,830	$62.52	$47.79 - $72.59
Q4 2019	121,404	$34,299	$52.68	$42.80 - $57.62
Q3 2019	46,229	$11,784	$54.38	$49.05 - $60.63
Q2 2019	55,259	$15,165	$52.56	$46.03 - $58.60
Q1 2019	43,520	$10,688	$43.97	$33.69 - $50.33
Q4 2018	28,653	$5,088	$35.49	$29.53 - $39.85
Q3 2018	24,127	$4,739	$37.82	$34.08 - $41.26
Q2 2018	13,691	$2,365	$34.65	$31.20 - $37.72
Q1 2018	11,822	$1,948	$30.87	$26.03 - $35.31
Q4 2017	14,010	$1,831	$24.86	$22.57 - $26.25
Q3 2017	12,873	$1,517	$22.24	$20.60 - $23.73
Q2 2017	15,637	$1,656	$19.60	$16.81 - $22.13
Q1 2017	23,427	$2,053	$17.44	$14.93 - $18.94
Q4 2016	15,161	$1,135	$16.14	$14.56 - $17.96
Q3 2016	3,633	$289	$14.74	$12.86 - $16.06
Q2 2016	4,254	$282	$13.90	$12.01 - $15.55
Q1 2014	6,368	$382	$12.73	$10.87 - $14.36