Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 114,590 | $118 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 140,767 | $112 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 175,252 | $186 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 107,777 | $96 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 70,227 | $55 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 142,666 | $109 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 179,685 | $127 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 211,563 | $118 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 213,472 | $120 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 182,296 | $85 | $87.09 | $70.72 - $98.92 |
| Q3 2022 | 13,812 | $5,216 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 10,037 | $4,773 | $95.32 | $81.29 - $115.16 |
| Q4 2021 | 19,934 | $12,939 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 182,871 | $113,795 | $121.10 | $107.95 - $136.22 |
| Q4 2020 | 18,696 | $10,291 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 22,586 | $10,954 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 26,787 | $10,850 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 36,531 | $10,469 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 50,896 | $14,369 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 50,813 | $12,899 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 302,621 | $83,091 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 460,638 | $113,543 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 215,930 | $38,446 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 391,391 | $76,568 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 408,513 | $70,456 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 452,994 | $74,948 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 86,971 | $11,340 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 96,456 | $11,336 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 99,564 | $10,554 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 246,986 | $21,604 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 127,231 | $9,458 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 192,375 | $15,226 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 169,079 | $11,227 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 185,381 | $11,342 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 541,076 | $46,836 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 418,052 | $29,034 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 467,927 | $34,772 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 613,352 | $48,320 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 552,644 | $37,497 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 179,517 | $10,552 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 181,707 | $11,259 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 66,084 | $3,960 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 187,041 | $10,476 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 185,299 | $9,626 | $9.19 | $7.97 - $10.62 |