SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,269 Value ($000) $6,304 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 8,345 Value ($000) $5,896 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 8,441 Value ($000) $4,718 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 8,880 Value ($000) $4,990 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 9,080 Value ($000) $4,220 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 11,210 Value ($000) $4,353 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 11,601 Value ($000) $4,381 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 11,653 Value ($000) $5,541 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 11,923 Value ($000) $6,640 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 31,490 Value ($000) $20,440 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 32,158 Value ($000) $20,011 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 33,161 Value ($000) $18,224 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 33,920 Value ($000) $16,964 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 35,787 Value ($000) $19,698 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 36,487 Value ($000) $17,696 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 37,840 Value ($000) $15,327 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 36,501 Value ($000) $10,460 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 37,022 Value ($000) $10,452 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 13,746 Value ($000) $3,489 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 13,116 Value ($000) $3,601 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 13,419 Value ($000) $3,308 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 13,700 Value ($000) $2,439 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 13,537 Value ($000) $2,648 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 13,807 Value ($000) $2,381,293 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 12,728 Value ($000) $2,105,847 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 12,504 Value ($000) $1,630 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 12,621 Value ($000) $1,483 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 11,977 Value ($000) $1,270 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 10,834 Value ($000) $948 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 10,834 Value ($000) $805 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 11,322 Value ($000) $896 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 11,865 Value ($000) $788 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 11,528 Value ($000) $705 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 11,528 Value ($000) $998 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 11,220 Value ($000) $779 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 11,220 Value ($000) $834 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 10,153 Value ($000) $800 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 10,153 Value ($000) $689 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 11,069 Value ($000) $651 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 11,143 Value ($000) $690 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 6,893 Value ($000) $413 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 6,617 Value ($000) $371 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 5,431 Value ($000) $282 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 5,504 Value ($000) $222 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,269	$6,304	$151.51	$134.24 - $163.06
Q4 2023	8,345	$5,896	$126.04	$105.45 - $144.14
Q3 2023	8,441	$4,718	$114.08	$105.60 - $122.87
Q2 2023	8,880	$4,990	$99.98	$85.54 - $115.34
Q1 2023	9,080	$4,220	$87.09	$70.72 - $98.92
Q4 2022	11,210	$4,353	$78.16	$67.40 - $86.68
Q3 2022	11,601	$4,381	$90.05	$73.54 - $104.32
Q2 2022	11,653	$5,541	$95.32	$81.29 - $115.16
Q1 2022	11,923	$6,640	$112.05	$95.87 - $130.28
Q4 2021	31,490	$20,440	$131.29	$117.40 - $141.52
Q3 2021	32,158	$20,011	$121.10	$107.95 - $136.22
Q2 2021	33,161	$18,224	$101.38	$89.65 - $113.06
Q1 2021	33,920	$16,964	$105.57	$92.50 - $119.67
Q4 2020	35,787	$19,698	$103.99	$94.40 - $113.35
Q3 2020	36,487	$17,696	$89.31	$78.17 - $100.36
Q2 2020	37,840	$15,327	$70.61	$49.33 - $81.96
Q1 2020	36,501	$10,460	$62.52	$47.79 - $72.59
Q4 2019	37,022	$10,452	$52.68	$42.80 - $57.62
Q3 2019	13,746	$3,489	$54.38	$49.05 - $60.63
Q2 2019	13,116	$3,601	$52.56	$46.03 - $58.60
Q1 2019	13,419	$3,308	$43.97	$33.69 - $50.33
Q4 2018	13,700	$2,439	$35.49	$29.53 - $39.85
Q3 2018	13,537	$2,648	$37.82	$34.08 - $41.26
Q2 2018	13,807	$2,381,293	$34.65	$31.20 - $37.72
Q1 2018	12,728	$2,105,847	$30.87	$26.03 - $35.31
Q4 2017	12,504	$1,630	$24.86	$22.57 - $26.25
Q3 2017	12,621	$1,483	$22.24	$20.60 - $23.73
Q2 2017	11,977	$1,270	$19.60	$16.81 - $22.13
Q1 2017	10,834	$948	$17.44	$14.93 - $18.94
Q4 2016	10,834	$805	$16.14	$14.56 - $17.96
Q3 2016	11,322	$896	$14.74	$12.86 - $16.06
Q2 2016	11,865	$788	$13.90	$12.01 - $15.55
Q1 2016	11,528	$705	$12.66	$9.20 - $17.13
Q4 2015	11,528	$998	$16.52	$13.53 - $18.26
Q3 2015	11,220	$779	$14.94	$12.86 - $16.24
Q2 2015	11,220	$834	$15.43	$14.06 - $16.70
Q1 2015	10,153	$800	$14.73	$12.51 - $16.25
Q4 2014	10,153	$689	$12.73	$10.81 - $14.18
Q3 2014	11,069	$651	$11.80	$10.82 - $13.00
Q2 2014	11,143	$690	$10.68	$8.83 - $12.79
Q1 2014	6,893	$413	$12.73	$10.87 - $14.36
Q4 2013	6,617	$371	$10.57	$9.47 - $11.68
Q3 2013	5,431	$282	$9.19	$7.97 - $10.62
Q2 2013	5,504	$222	$7.63	$6.79 - $8.80