Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,403,443 | $368,183 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 440,577 | $405,454 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 394,261 | $405,332 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 188,086 | $149,743 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 223,659 | $237,105 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 225,903 | $202,045 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 323,258 | $254,297 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 396,142 | $302,019 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 400,618 | $283,033 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 568,226 | $317,616 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 448,351 | $251,960 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 477,221 | $221,715 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 552,209 | $214,406 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 880,586 | $332,519 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,114,598 | $530,014 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,019,692 | $567,856 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,039,684 | $674,869 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,029,559 | $640,663 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,009,762 | $554,915 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,057,784 | $529,008 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,080,217 | $594,584 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,061,517 | $514,836 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,090,979 | $441,912 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,062,161 | $304,394 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,072,783 | $302,868 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,356,684 | $344,394 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,337,960 | $367,364 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,522,808 | $375,357 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,772,188 | $315,538 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 1,546,160 | $302,475 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,554,013 | $268,021 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,603,692 | $265,331 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1,771,319 | $230,962 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 674,828 | $79,313 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 751,864 | $79,698 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 732,983 | $64,114 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 789,439 | $58,687 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 1,602,661 | $126,851 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 1,542,762 | $102,439 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 1,597,423 | $97,730 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 412,243 | $35,684 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 12,228 | $849 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 13,051 | $970 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 28,042 | $2,209 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 27,286 | $1,851 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 24,583 | $1,445 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 24,583 | $1,523 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 13,553 | $812 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 5,821 | $326 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 17,438 | $906 | $9.19 | $7.97 - $10.62 |