SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,972 Value ($000) $11,179 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 11,445 Value ($000) $10,532 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 11,345 Value ($000) $11,663 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 10,910 Value ($000) $8,686 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 10,286 Value ($000) $10,904 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 3,779 Value ($000) $3,380 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 3,021 Value ($000) $2,377 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 975 Value ($000) $743 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 689 Value ($000) $487 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 677 Value ($000) $378 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 1,302 Value ($000) $732 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 2,883 Value ($000) $1,340 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,384 Value ($000) $1,314 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 3,273 Value ($000) $1,236 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 4,317 Value ($000) $2,053 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 4,341 Value ($000) $2,417 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 4,339 Value ($000) $2,816 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 4,403 Value ($000) $2,740 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 374 Value ($000) $206 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 406 Value ($000) $203 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 394 Value ($000) $217 Avg Close $103.99 Range $94.40 - $113.35

Q2 2020

Shares 164 Value ($000) $67 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 78 Value ($000) $22 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 37 Value ($000) $11 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 31 Value ($000) $8 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 31 Value ($000) $9 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,972	$11,179	$171.54	$151.15 - $192.97
Q3 2025	11,445	$10,532	$186.78	$168.01 - $211.48
Q2 2025	11,345	$11,663	$188.66	$135.73 - $209.20
Q1 2025	10,910	$8,686	$192.75	$151.57 - $239.62
Q4 2024	10,286	$10,904	$202.58	$172.65 - $231.58
Q3 2024	3,779	$3,380	$164.40	$145.85 - $189.09
Q2 2024	3,021	$2,377	$146.74	$127.60 - $159.09
Q1 2024	975	$743	$151.51	$134.24 - $163.06
Q4 2023	689	$487	$126.04	$105.45 - $144.14
Q3 2023	677	$378	$114.08	$105.60 - $122.87
Q2 2023	1,302	$732	$99.98	$85.54 - $115.34
Q1 2023	2,883	$1,340	$87.09	$70.72 - $98.92
Q4 2022	3,384	$1,314	$78.16	$67.40 - $86.68
Q3 2022	3,273	$1,236	$90.05	$73.54 - $104.32
Q2 2022	4,317	$2,053	$95.32	$81.29 - $115.16
Q1 2022	4,341	$2,417	$112.05	$95.87 - $130.28
Q4 2021	4,339	$2,816	$131.29	$117.40 - $141.52
Q3 2021	4,403	$2,740	$121.10	$107.95 - $136.22
Q2 2021	374	$206	$101.38	$89.65 - $113.06
Q1 2021	406	$203	$105.57	$92.50 - $119.67
Q4 2020	394	$217	$103.99	$94.40 - $113.35
Q2 2020	164	$67	$70.61	$49.33 - $81.96
Q1 2020	78	$22	$62.52	$47.79 - $72.59
Q4 2019	37	$11	$52.68	$42.80 - $57.62
Q3 2019	31	$8	$54.38	$49.05 - $60.63
Q2 2019	31	$9	$52.56	$46.03 - $58.60