SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,336 Value ($000) $971 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 1,358 Value ($000) $1,250 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,313 Value ($000) $1,350 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 1,347 Value ($000) $1,070 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,437 Value ($000) $1,522 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,383 Value ($000) $1,237 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 1,347 Value ($000) $1,002 Avg Close $146.74 Range $127.60 - $159.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,336	$971	$171.54	$151.15 - $192.97
Q3 2025	1,358	$1,250	$186.78	$168.01 - $211.48
Q2 2025	1,313	$1,350	$188.66	$135.73 - $209.20
Q1 2025	1,347	$1,070	$192.75	$151.57 - $239.62
Q4 2024	1,437	$1,522	$202.58	$172.65 - $231.58
Q3 2024	1,383	$1,237	$164.40	$145.85 - $189.09
Q2 2024	1,347	$1,002	$146.74	$127.60 - $159.09