SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,025 Value ($000) $48,871 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 46,702 Value ($000) $42,979 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 59,734 Value ($000) $61,411 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 70,309 Value ($000) $55,976 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 63,541 Value ($000) $67 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 78,346 Value ($000) $70 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 47,926 Value ($000) $38 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 46,737 Value ($000) $36 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 50,114 Value ($000) $35 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 61,994 Value ($000) $35 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 50,174 Value ($000) $28 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 66,799 Value ($000) $31 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 49,753 Value ($000) $19 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 55,075 Value ($000) $20,797 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 68,053 Value ($000) $32,361 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 74,913 Value ($000) $41,718 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 76,151 Value ($000) $49,430 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 60,918 Value ($000) $37,907 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 43,190 Value ($000) $23,735 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 46,111 Value ($000) $23,061 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 74,294 Value ($000) $40,894 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 84,985 Value ($000) $41,218 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 66,564 Value ($000) $26,962 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 51,133 Value ($000) $14,654 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 87,159 Value ($000) $24,607 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 66,496 Value ($000) $16,880 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 69,873 Value ($000) $19,185 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 77,320 Value ($000) $19,059 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 112,939 Value ($000) $20,109 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 131,603 Value ($000) $25,745 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 149,690 Value ($000) $25,817 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 160,845 Value ($000) $26,612 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 205,967 Value ($000) $26,856 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 117,343 Value ($000) $13,791 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 148,027 Value ($000) $15,691 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 379,546 Value ($000) $33,199 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 159,201 Value ($000) $11,835 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 184,812 Value ($000) $14,628 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 173,375 Value ($000) $11,512 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 85,569 Value ($000) $5,235 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 80,957 Value ($000) $7,008 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 84,982 Value ($000) $5,902 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 99,481 Value ($000) $7,392 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 60,241 Value ($000) $4,746 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 3,972 Value ($000) $270 Avg Close $12.73 Range $10.81 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,025	$48,871	$171.54	$151.15 - $192.97
Q3 2025	46,702	$42,979	$186.78	$168.01 - $211.48
Q2 2025	59,734	$61,411	$188.66	$135.73 - $209.20
Q1 2025	70,309	$55,976	$192.75	$151.57 - $239.62
Q4 2024	63,541	$67	$202.58	$172.65 - $231.58
Q3 2024	78,346	$70	$164.40	$145.85 - $189.09
Q2 2024	47,926	$38	$146.74	$127.60 - $159.09
Q1 2024	46,737	$36	$151.51	$134.24 - $163.06
Q4 2023	50,114	$35	$126.04	$105.45 - $144.14
Q3 2023	61,994	$35	$114.08	$105.60 - $122.87
Q2 2023	50,174	$28	$99.98	$85.54 - $115.34
Q1 2023	66,799	$31	$87.09	$70.72 - $98.92
Q4 2022	49,753	$19	$78.16	$67.40 - $86.68
Q3 2022	55,075	$20,797	$90.05	$73.54 - $104.32
Q2 2022	68,053	$32,361	$95.32	$81.29 - $115.16
Q1 2022	74,913	$41,718	$112.05	$95.87 - $130.28
Q4 2021	76,151	$49,430	$131.29	$117.40 - $141.52
Q3 2021	60,918	$37,907	$121.10	$107.95 - $136.22
Q2 2021	43,190	$23,735	$101.38	$89.65 - $113.06
Q1 2021	46,111	$23,061	$105.57	$92.50 - $119.67
Q4 2020	74,294	$40,894	$103.99	$94.40 - $113.35
Q3 2020	84,985	$41,218	$89.31	$78.17 - $100.36
Q2 2020	66,564	$26,962	$70.61	$49.33 - $81.96
Q1 2020	51,133	$14,654	$62.52	$47.79 - $72.59
Q4 2019	87,159	$24,607	$52.68	$42.80 - $57.62
Q3 2019	66,496	$16,880	$54.38	$49.05 - $60.63
Q2 2019	69,873	$19,185	$52.56	$46.03 - $58.60
Q1 2019	77,320	$19,059	$43.97	$33.69 - $50.33
Q4 2018	112,939	$20,109	$35.49	$29.53 - $39.85
Q3 2018	131,603	$25,745	$37.82	$34.08 - $41.26
Q2 2018	149,690	$25,817	$34.65	$31.20 - $37.72
Q1 2018	160,845	$26,612	$30.87	$26.03 - $35.31
Q4 2017	205,967	$26,856	$24.86	$22.57 - $26.25
Q3 2017	117,343	$13,791	$22.24	$20.60 - $23.73
Q2 2017	148,027	$15,691	$19.60	$16.81 - $22.13
Q1 2017	379,546	$33,199	$17.44	$14.93 - $18.94
Q4 2016	159,201	$11,835	$16.14	$14.56 - $17.96
Q3 2016	184,812	$14,628	$14.74	$12.86 - $16.06
Q2 2016	173,375	$11,512	$13.90	$12.01 - $15.55
Q1 2016	85,569	$5,235	$12.66	$9.20 - $17.13
Q4 2015	80,957	$7,008	$16.52	$13.53 - $18.26
Q3 2015	84,982	$5,902	$14.94	$12.86 - $16.24
Q2 2015	99,481	$7,392	$15.43	$14.06 - $16.70
Q1 2015	60,241	$4,746	$14.73	$12.51 - $16.25
Q4 2014	3,972	$270	$12.73	$10.81 - $14.18