SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $107 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 148 Value ($000) $136 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 108 Value ($000) $111 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 120 Value ($000) $96 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 96 Value ($000) $102 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 121 Value ($000) $108 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 97 Value ($000) $76 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 533 Value ($000) $406 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 452 Value ($000) $319 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 464 Value ($000) $259 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 436 Value ($000) $245 Avg Close $99.98 Range $85.54 - $115.34

Q3 2022

Shares 2,988 Value ($000) $1,128 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,714 Value ($000) $1,291 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 2,378 Value ($000) $1,324 Avg Close $112.05 Range $95.87 - $130.28

Q3 2021

Shares 1,851 Value ($000) $1,152 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,678 Value ($000) $922 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,499 Value ($000) $750 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,343 Value ($000) $739 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,813 Value ($000) $1,364 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 6,436 Value ($000) $2,607 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,467 Value ($000) $420 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 737 Value ($000) $208 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 520 Value ($000) $132 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 448 Value ($000) $123 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 16 Value ($000) $4 Avg Close $43.97 Range $33.69 - $50.33

Q3 2016

Shares 1,875 Value ($000) $149 Avg Close $14.74 Range $12.86 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$107	$171.54	$151.15 - $192.97
Q3 2025	148	$136	$186.78	$168.01 - $211.48
Q2 2025	108	$111	$188.66	$135.73 - $209.20
Q1 2025	120	$96	$192.75	$151.57 - $239.62
Q4 2024	96	$102	$202.58	$172.65 - $231.58
Q3 2024	121	$108	$164.40	$145.85 - $189.09
Q2 2024	97	$76	$146.74	$127.60 - $159.09
Q1 2024	533	$406	$151.51	$134.24 - $163.06
Q4 2023	452	$319	$126.04	$105.45 - $144.14
Q3 2023	464	$259	$114.08	$105.60 - $122.87
Q2 2023	436	$245	$99.98	$85.54 - $115.34
Q3 2022	2,988	$1,128	$90.05	$73.54 - $104.32
Q2 2022	2,714	$1,291	$95.32	$81.29 - $115.16
Q1 2022	2,378	$1,324	$112.05	$95.87 - $130.28
Q3 2021	1,851	$1,152	$121.10	$107.95 - $136.22
Q2 2021	1,678	$922	$101.38	$89.65 - $113.06
Q1 2021	1,499	$750	$105.57	$92.50 - $119.67
Q4 2020	1,343	$739	$103.99	$94.40 - $113.35
Q3 2020	2,813	$1,364	$89.31	$78.17 - $100.36
Q2 2020	6,436	$2,607	$70.61	$49.33 - $81.96
Q1 2020	1,467	$420	$62.52	$47.79 - $72.59
Q4 2019	737	$208	$52.68	$42.80 - $57.62
Q3 2019	520	$132	$54.38	$49.05 - $60.63
Q2 2019	448	$123	$52.56	$46.03 - $58.60
Q1 2019	16	$4	$43.97	$33.69 - $50.33
Q3 2016	1,875	$149	$14.74	$12.86 - $16.06