SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157,085 Value ($000) $177,254 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 240,997 Value ($000) $221,785 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 260,032 Value ($000) $267,334 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 260,612 Value ($000) $207,484 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 258,835 Value ($000) $274,396 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 254,535 Value ($000) $227,654 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 272,020 Value ($000) $213,990 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 281,805 Value ($000) $214,848 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 287,485 Value ($000) $203,105 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 312,785 Value ($000) $174,834 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 340,247 Value ($000) $191,209 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 342,291 Value ($000) $159,069 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 363,925 Value ($000) $141,301 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 358,425 Value ($000) $135,345 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 369,525 Value ($000) $175,717 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 371,725 Value ($000) $207,010 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 365,784 Value ($000) $237,434 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 368,532 Value ($000) $229,326 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 381,061 Value ($000) $209,412 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 395,137 Value ($000) $197,612 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 421,927 Value ($000) $232,241 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 457,527 Value ($000) $221,901 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 485,627 Value ($000) $196,708 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 512,329 Value ($000) $146,823 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 510,209 Value ($000) $144,042 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 434,790 Value ($000) $110,371 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 412,900 Value ($000) $113,370 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 341,450 Value ($000) $84,164 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 337,700 Value ($000) $60,127 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 348,300 Value ($000) $68,138 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 348,300 Value ($000) $60,071 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 361,400 Value ($000) $59,794 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 371,500 Value ($000) $48,440 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 369,500 Value ($000) $43,427 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 364,000 Value ($000) $38,584 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 345,801 Value ($000) $30,247 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 341,600 Value ($000) $25,395 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 341,600 Value ($000) $27,038 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 367,600 Value ($000) $24,409 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 351,000 Value ($000) $21,474 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 458,900 Value ($000) $39,722 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 464,500 Value ($000) $32,260 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 192,052 Value ($000) $14,271 Avg Close $15.43 Range $14.06 - $16.70

Q4 2014

Shares 1,360 Value ($000) $92 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 58,972 Value ($000) $3,466 Avg Close $11.80 Range $10.82 - $13.00

Q1 2014

Shares 174,550 Value ($000) $10,459 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 133,800 Value ($000) $7,494 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 133,800 Value ($000) $6,951 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 1,000 Value ($000) $40 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157,085	$177,254	$171.54	$151.15 - $192.97
Q3 2025	240,997	$221,785	$186.78	$168.01 - $211.48
Q2 2025	260,032	$267,334	$188.66	$135.73 - $209.20
Q1 2025	260,612	$207,484	$192.75	$151.57 - $239.62
Q4 2024	258,835	$274,396	$202.58	$172.65 - $231.58
Q3 2024	254,535	$227,654	$164.40	$145.85 - $189.09
Q2 2024	272,020	$213,990	$146.74	$127.60 - $159.09
Q1 2024	281,805	$214,848	$151.51	$134.24 - $163.06
Q4 2023	287,485	$203,105	$126.04	$105.45 - $144.14
Q3 2023	312,785	$174,834	$114.08	$105.60 - $122.87
Q2 2023	340,247	$191,209	$99.98	$85.54 - $115.34
Q1 2023	342,291	$159,069	$87.09	$70.72 - $98.92
Q4 2022	363,925	$141,301	$78.16	$67.40 - $86.68
Q3 2022	358,425	$135,345	$90.05	$73.54 - $104.32
Q2 2022	369,525	$175,717	$95.32	$81.29 - $115.16
Q1 2022	371,725	$207,010	$112.05	$95.87 - $130.28
Q4 2021	365,784	$237,434	$131.29	$117.40 - $141.52
Q3 2021	368,532	$229,326	$121.10	$107.95 - $136.22
Q2 2021	381,061	$209,412	$101.38	$89.65 - $113.06
Q1 2021	395,137	$197,612	$105.57	$92.50 - $119.67
Q4 2020	421,927	$232,241	$103.99	$94.40 - $113.35
Q3 2020	457,527	$221,901	$89.31	$78.17 - $100.36
Q2 2020	485,627	$196,708	$70.61	$49.33 - $81.96
Q1 2020	512,329	$146,823	$62.52	$47.79 - $72.59
Q4 2019	510,209	$144,042	$52.68	$42.80 - $57.62
Q3 2019	434,790	$110,371	$54.38	$49.05 - $60.63
Q2 2019	412,900	$113,370	$52.56	$46.03 - $58.60
Q1 2019	341,450	$84,164	$43.97	$33.69 - $50.33
Q4 2018	337,700	$60,127	$35.49	$29.53 - $39.85
Q3 2018	348,300	$68,138	$37.82	$34.08 - $41.26
Q2 2018	348,300	$60,071	$34.65	$31.20 - $37.72
Q1 2018	361,400	$59,794	$30.87	$26.03 - $35.31
Q4 2017	371,500	$48,440	$24.86	$22.57 - $26.25
Q3 2017	369,500	$43,427	$22.24	$20.60 - $23.73
Q2 2017	364,000	$38,584	$19.60	$16.81 - $22.13
Q1 2017	345,801	$30,247	$17.44	$14.93 - $18.94
Q4 2016	341,600	$25,395	$16.14	$14.56 - $17.96
Q3 2016	341,600	$27,038	$14.74	$12.86 - $16.06
Q2 2016	367,600	$24,409	$13.90	$12.01 - $15.55
Q1 2016	351,000	$21,474	$12.66	$9.20 - $17.13
Q4 2015	458,900	$39,722	$16.52	$13.53 - $18.26
Q3 2015	464,500	$32,260	$14.94	$12.86 - $16.24
Q2 2015	192,052	$14,271	$15.43	$14.06 - $16.70
Q4 2014	1,360	$92	$12.73	$10.81 - $14.18
Q3 2014	58,972	$3,466	$11.80	$10.82 - $13.00
Q1 2014	174,550	$10,459	$12.73	$10.87 - $14.36
Q4 2013	133,800	$7,494	$10.57	$9.47 - $11.68
Q3 2013	133,800	$6,951	$9.19	$7.97 - $10.62
Q2 2013	1,000	$40	$7.63	$6.79 - $8.80