SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,159 Value ($000) $27,599 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 36,540 Value ($000) $33,627 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 36,481 Value ($000) $37,505 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 36,610 Value ($000) $29,147 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 37,403 Value ($000) $39,652 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 38,191 Value ($000) $34,158 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 40,469 Value ($000) $31,836 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 41,471 Value ($000) $31,617 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 46,170 Value ($000) $32,619 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 47,001 Value ($000) $26,272 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 47,517 Value ($000) $26,703 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 47,270 Value ($000) $21,967 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 47,096 Value ($000) $18,286 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 47,247 Value ($000) $17,841 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 47,472 Value ($000) $22,574 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 49,447 Value ($000) $32,097 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 49,447 Value ($000) $32,097 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 50,822 Value ($000) $31,625 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 51,310 Value ($000) $28,197 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 51,628 Value ($000) $25,820 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 51,844 Value ($000) $28,536 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 50,894 Value ($000) $24,684 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 55,745 Value ($000) $22,580 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 56,260 Value ($000) $16,123 Avg Close $62.52 Range $47.79 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,159	$27,599	$171.54	$151.15 - $192.97
Q3 2025	36,540	$33,627	$186.78	$168.01 - $211.48
Q2 2025	36,481	$37,505	$188.66	$135.73 - $209.20
Q1 2025	36,610	$29,147	$192.75	$151.57 - $239.62
Q4 2024	37,403	$39,652	$202.58	$172.65 - $231.58
Q3 2024	38,191	$34,158	$164.40	$145.85 - $189.09
Q2 2024	40,469	$31,836	$146.74	$127.60 - $159.09
Q1 2024	41,471	$31,617	$151.51	$134.24 - $163.06
Q4 2023	46,170	$32,619	$126.04	$105.45 - $144.14
Q3 2023	47,001	$26,272	$114.08	$105.60 - $122.87
Q2 2023	47,517	$26,703	$99.98	$85.54 - $115.34
Q1 2023	47,270	$21,967	$87.09	$70.72 - $98.92
Q4 2022	47,096	$18,286	$78.16	$67.40 - $86.68
Q3 2022	47,247	$17,841	$90.05	$73.54 - $104.32
Q2 2022	47,472	$22,574	$95.32	$81.29 - $115.16
Q1 2022	49,447	$32,097	$112.05	$95.87 - $130.28
Q4 2021	49,447	$32,097	$131.29	$117.40 - $141.52
Q3 2021	50,822	$31,625	$121.10	$107.95 - $136.22
Q2 2021	51,310	$28,197	$101.38	$89.65 - $113.06
Q1 2021	51,628	$25,820	$105.57	$92.50 - $119.67
Q4 2020	51,844	$28,536	$103.99	$94.40 - $113.35
Q3 2020	50,894	$24,684	$89.31	$78.17 - $100.36
Q2 2020	55,745	$22,580	$70.61	$49.33 - $81.96
Q1 2020	56,260	$16,123	$62.52	$47.79 - $72.59