SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,858 Value ($000) $75,348 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 88,476 Value ($000) $82,504 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 78,665 Value ($000) $80,539 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 67,926 Value ($000) $54,158 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 50,145 Value ($000) $53,159 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 39,344 Value ($000) $34,916 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 29,967 Value ($000) $23,574 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 19,999 Value ($000) $15,247 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 18,024 Value ($000) $12,734 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 17,616 Value ($000) $9,847 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 17,565 Value ($000) $9,871 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 15,963 Value ($000) $7,418 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 14,185 Value ($000) $5,507 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 5,815 Value ($000) $2,196 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 90 Value ($000) $43 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 85 Value ($000) $47 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 85 Value ($000) $55 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 85 Value ($000) $53 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 85 Value ($000) $47 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 96 Value ($000) $48 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 5 Value ($000) $3 Avg Close $103.99 Range $94.40 - $113.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,858	$75,348	$171.54	$151.15 - $192.97
Q3 2025	88,476	$82,504	$186.78	$168.01 - $211.48
Q2 2025	78,665	$80,539	$188.66	$135.73 - $209.20
Q1 2025	67,926	$54,158	$192.75	$151.57 - $239.62
Q4 2024	50,145	$53,159	$202.58	$172.65 - $231.58
Q3 2024	39,344	$34,916	$164.40	$145.85 - $189.09
Q2 2024	29,967	$23,574	$146.74	$127.60 - $159.09
Q1 2024	19,999	$15,247	$151.51	$134.24 - $163.06
Q4 2023	18,024	$12,734	$126.04	$105.45 - $144.14
Q3 2023	17,616	$9,847	$114.08	$105.60 - $122.87
Q2 2023	17,565	$9,871	$99.98	$85.54 - $115.34
Q1 2023	15,963	$7,418	$87.09	$70.72 - $98.92
Q4 2022	14,185	$5,507	$78.16	$67.40 - $86.68
Q3 2022	5,815	$2,196	$90.05	$73.54 - $104.32
Q2 2022	90	$43	$95.32	$81.29 - $115.16
Q1 2022	85	$47	$112.05	$95.87 - $130.28
Q4 2021	85	$55	$131.29	$117.40 - $141.52
Q3 2021	85	$53	$121.10	$107.95 - $136.22
Q2 2021	85	$47	$101.38	$89.65 - $113.06
Q1 2021	96	$48	$105.57	$92.50 - $119.67
Q4 2020	5	$3	$103.99	$94.40 - $113.35