SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,750 Value ($000) $5,323 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 10,620 Value ($000) $9,773 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 7,900 Value ($000) $8,122 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 7,342 Value ($000) $5,845 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 6,051 Value ($000) $6,415 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 5,766 Value ($000) $5,157 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 6,751 Value ($000) $5,311 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 5,939 Value ($000) $4,528 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 5,552 Value ($000) $3,922 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 4,911 Value ($000) $2,745 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,909 Value ($000) $2,759 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 3,345 Value ($000) $1,554 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 2,967 Value ($000) $1,152 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 4,510 Value ($000) $1,703 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 4,453 Value ($000) $2,117 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 4,823 Value ($000) $2,686 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 5,932 Value ($000) $3,850 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 6,353 Value ($000) $3,953 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 6,501 Value ($000) $3,573 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 5,686 Value ($000) $2,843 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,833 Value ($000) $1,009 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 4,863 Value ($000) $2,359 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 1,383 Value ($000) $560 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,461 Value ($000) $419 Avg Close $62.52 Range $47.79 - $72.59

Q2 2019

Shares 789 Value ($000) $217 Avg Close $52.56 Range $46.03 - $58.60

Q4 2015

Shares 4,106 Value ($000) $355 Avg Close $16.52 Range $13.53 - $18.26

Q1 2015

Shares 12,520 Value ($000) $986 Avg Close $14.73 Range $12.51 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,750	$5,323	$171.54	$151.15 - $192.97
Q3 2025	10,620	$9,773	$186.78	$168.01 - $211.48
Q2 2025	7,900	$8,122	$188.66	$135.73 - $209.20
Q1 2025	7,342	$5,845	$192.75	$151.57 - $239.62
Q4 2024	6,051	$6,415	$202.58	$172.65 - $231.58
Q3 2024	5,766	$5,157	$164.40	$145.85 - $189.09
Q2 2024	6,751	$5,311	$146.74	$127.60 - $159.09
Q1 2024	5,939	$4,528	$151.51	$134.24 - $163.06
Q4 2023	5,552	$3,922	$126.04	$105.45 - $144.14
Q3 2023	4,911	$2,745	$114.08	$105.60 - $122.87
Q2 2023	4,909	$2,759	$99.98	$85.54 - $115.34
Q1 2023	3,345	$1,554	$87.09	$70.72 - $98.92
Q4 2022	2,967	$1,152	$78.16	$67.40 - $86.68
Q3 2022	4,510	$1,703	$90.05	$73.54 - $104.32
Q2 2022	4,453	$2,117	$95.32	$81.29 - $115.16
Q1 2022	4,823	$2,686	$112.05	$95.87 - $130.28
Q4 2021	5,932	$3,850	$131.29	$117.40 - $141.52
Q3 2021	6,353	$3,953	$121.10	$107.95 - $136.22
Q2 2021	6,501	$3,573	$101.38	$89.65 - $113.06
Q1 2021	5,686	$2,843	$105.57	$92.50 - $119.67
Q4 2020	1,833	$1,009	$103.99	$94.40 - $113.35
Q3 2020	4,863	$2,359	$89.31	$78.17 - $100.36
Q2 2020	1,383	$560	$70.61	$49.33 - $81.96
Q1 2020	1,461	$419	$62.52	$47.79 - $72.59
Q2 2019	789	$217	$52.56	$46.03 - $58.60
Q4 2015	4,106	$355	$16.52	$13.53 - $18.26
Q1 2015	12,520	$986	$14.73	$12.51 - $16.25