SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,900 Value ($000) $1,233 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 1,900 Value ($000) $1,182 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 1,900 Value ($000) $1,044 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 1,900 Value ($000) $950 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 2,600 Value ($000) $1,431 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 2,600 Value ($000) $1,261 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 2,600 Value ($000) $1,053 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 1,250 Value ($000) $358 Avg Close $62.52 Range $47.79 - $72.59
Q3 2019
Shares 2,000 Value ($000) $508 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 2,000 Value ($000) $549 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 2,400 Value ($000) $592 Avg Close $43.97 Range $33.69 - $50.33