Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,939,441 | $297,103 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 272,556 | $250,827 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 376,152 | $386,714 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 376,249 | $299,546 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 403,564 | $427,826 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 414,834 | $371,023 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 346,772 | $272,795 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 221,724 | $169,042 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 202,192 | $142,847 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 184,178 | $102,948 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 227,054 | $127,598 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 243,745 | $113,273 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 244,405 | $94,895 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 284,046 | $107,259 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 264,793 | $125,914 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 296,516 | $165,127 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 312,680 | $202,962 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 259,351 | $161,386 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 405,493 | $222,839 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 432,839 | $216,467 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 342,582 | $188,568 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 320,390 | $155,389 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 424,921 | $172,119 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 413,447 | $118,485 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 322,853 | $91,148 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 353,467 | $89,728 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 122,451 | $33,623 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 77,073 | $18,998 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 200,494 | $35,698 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 121,645 | $23,798 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 376,450 | $64,926 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 175,121 | $28,974 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 423,834 | $55,264 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 431,160 | $50,674 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 371,103 | $39,336 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 13,214 | $1,156 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 17,047 | $1,267 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 35,278 | $2,792 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 20,024 | $1,330 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 324,820 | $19,872 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 16,388 | $1,418 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 24,657 | $1,713 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 10,774 | $800 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 12,589 | $992 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 37,310 | $2,532 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 78,623 | $4,622 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 105,025 | $6,507 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 48,188 | $2,887 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 21,470 | $1,203 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 10,345 | $538 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 18,926 | $765 | $7.63 | $6.79 - $8.80 |