SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773,306 Value ($000) $271,653 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 374,576 Value ($000) $344,715 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 383,542 Value ($000) $394,312 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 385,496 Value ($000) $306,909 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 422,918 Value ($000) $448,344 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 440,911 Value ($000) $394,347 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 456,239 Value ($000) $358,910 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 438,522 Value ($000) $334,330 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 459,198 Value ($000) $324,407 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 518,630 Value ($000) $289,894 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 564,300 Value ($000) $317,120 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 546,438 Value ($000) $253,941 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 546,718 Value ($000) $212,274 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 565,977 Value ($000) $213,718 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 587,438 Value ($000) $279,338 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 629,048 Value ($000) $350,310 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 659,643 Value ($000) $428,181 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 693,170 Value ($000) $431,339 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 718,023 Value ($000) $394,590 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 730,190 Value ($000) $365,176 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 884,955 Value ($000) $487,105 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 785,739 Value ($000) $381,083 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 814,939 Value ($000) $330,099 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 870,245 Value ($000) $249,395 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 907,460 Value ($000) $256,194 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 947,206 Value ($000) $240,448 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 993,633 Value ($000) $272,821 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 1,092,748 Value ($000) $269,351 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 1,182,204 Value ($000) $210,492 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 1,287,644 Value ($000) $251,902 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 1,367,829 Value ($000) $235,909 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 1,467,052 Value ($000) $242,723 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 1,505,755 Value ($000) $196,335 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 1,546,762 Value ($000) $181,791 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 1,572,759 Value ($000) $166,712 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 1,540,091 Value ($000) $134,712 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 1,823,151 Value ($000) $135,533 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 2,023,667 Value ($000) $160,174 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 2,126,630 Value ($000) $141,208 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 2,155,921 Value ($000) $131,899 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 2,279,967 Value ($000) $197,354 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 2,502,779 Value ($000) $173,818 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 2,593,893 Value ($000) $192,752 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 2,967,716 Value ($000) $233,797 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 3,570,963 Value ($000) $242,289 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 2,965,058 Value ($000) $174,287 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 2,874,152 Value ($000) $178,082 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 2,026,471 Value ($000) $121,426 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 390,569 Value ($000) $21,876 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 409,179 Value ($000) $21,257 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 434,253 Value ($000) $17,539 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773,306	$271,653	$171.54	$151.15 - $192.97
Q3 2025	374,576	$344,715	$186.78	$168.01 - $211.48
Q2 2025	383,542	$394,312	$188.66	$135.73 - $209.20
Q1 2025	385,496	$306,909	$192.75	$151.57 - $239.62
Q4 2024	422,918	$448,344	$202.58	$172.65 - $231.58
Q3 2024	440,911	$394,347	$164.40	$145.85 - $189.09
Q2 2024	456,239	$358,910	$146.74	$127.60 - $159.09
Q1 2024	438,522	$334,330	$151.51	$134.24 - $163.06
Q4 2023	459,198	$324,407	$126.04	$105.45 - $144.14
Q3 2023	518,630	$289,894	$114.08	$105.60 - $122.87
Q2 2023	564,300	$317,120	$99.98	$85.54 - $115.34
Q1 2023	546,438	$253,941	$87.09	$70.72 - $98.92
Q4 2022	546,718	$212,274	$78.16	$67.40 - $86.68
Q3 2022	565,977	$213,718	$90.05	$73.54 - $104.32
Q2 2022	587,438	$279,338	$95.32	$81.29 - $115.16
Q1 2022	629,048	$350,310	$112.05	$95.87 - $130.28
Q4 2021	659,643	$428,181	$131.29	$117.40 - $141.52
Q3 2021	693,170	$431,339	$121.10	$107.95 - $136.22
Q2 2021	718,023	$394,590	$101.38	$89.65 - $113.06
Q1 2021	730,190	$365,176	$105.57	$92.50 - $119.67
Q4 2020	884,955	$487,105	$103.99	$94.40 - $113.35
Q3 2020	785,739	$381,083	$89.31	$78.17 - $100.36
Q2 2020	814,939	$330,099	$70.61	$49.33 - $81.96
Q1 2020	870,245	$249,395	$62.52	$47.79 - $72.59
Q4 2019	907,460	$256,194	$52.68	$42.80 - $57.62
Q3 2019	947,206	$240,448	$54.38	$49.05 - $60.63
Q2 2019	993,633	$272,821	$52.56	$46.03 - $58.60
Q1 2019	1,092,748	$269,351	$43.97	$33.69 - $50.33
Q4 2018	1,182,204	$210,492	$35.49	$29.53 - $39.85
Q3 2018	1,287,644	$251,902	$37.82	$34.08 - $41.26
Q2 2018	1,367,829	$235,909	$34.65	$31.20 - $37.72
Q1 2018	1,467,052	$242,723	$30.87	$26.03 - $35.31
Q4 2017	1,505,755	$196,335	$24.86	$22.57 - $26.25
Q3 2017	1,546,762	$181,791	$22.24	$20.60 - $23.73
Q2 2017	1,572,759	$166,712	$19.60	$16.81 - $22.13
Q1 2017	1,540,091	$134,712	$17.44	$14.93 - $18.94
Q4 2016	1,823,151	$135,533	$16.14	$14.56 - $17.96
Q3 2016	2,023,667	$160,174	$14.74	$12.86 - $16.06
Q2 2016	2,126,630	$141,208	$13.90	$12.01 - $15.55
Q1 2016	2,155,921	$131,899	$12.66	$9.20 - $17.13
Q4 2015	2,279,967	$197,354	$16.52	$13.53 - $18.26
Q3 2015	2,502,779	$173,818	$14.94	$12.86 - $16.24
Q2 2015	2,593,893	$192,752	$15.43	$14.06 - $16.70
Q1 2015	2,967,716	$233,797	$14.73	$12.51 - $16.25
Q4 2014	3,570,963	$242,289	$12.73	$10.81 - $14.18
Q3 2014	2,965,058	$174,287	$11.80	$10.82 - $13.00
Q2 2014	2,874,152	$178,082	$10.68	$8.83 - $12.79
Q1 2014	2,026,471	$121,426	$12.73	$10.87 - $14.36
Q4 2013	390,569	$21,876	$10.57	$9.47 - $11.68
Q3 2013	409,179	$21,257	$9.19	$7.97 - $10.62
Q2 2013	434,253	$17,539	$7.63	$6.79 - $8.80