SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,948 Value ($000) $4,281 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,609 Value ($000) $5,162 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,587 Value ($000) $4,716 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 3,647 Value ($000) $2,904 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,041 Value ($000) $3,224 Avg Close $202.58 Range $172.65 - $231.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,948	$4,281	$171.54	$151.15 - $192.97
Q3 2025	5,609	$5,162	$186.78	$168.01 - $211.48
Q2 2025	4,587	$4,716	$188.66	$135.73 - $209.20
Q1 2025	3,647	$2,904	$192.75	$151.57 - $239.62
Q4 2024	3,041	$3,224	$202.58	$172.65 - $231.58