SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,433 Value ($000) $89,523 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 114,852 Value ($000) $106,284 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 114,995 Value ($000) $118,056 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 115,169 Value ($000) $91,733 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 136,322 Value ($000) $144,761 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 136,695 Value ($000) $121,835 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 137,309 Value ($000) $107,430 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 105,774 Value ($000) $80,402 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 105,874 Value ($000) $74,578 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 132,634 Value ($000) $73,930 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 133,950 Value ($000) $74,799 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 104,475 Value ($000) $48,552 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 100,167 Value ($000) $39,035 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 106,534 Value ($000) $40,538 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 109,292 Value ($000) $52,004 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 111,006 Value ($000) $62,201 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 110,682 Value ($000) $71,845 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 114,121 Value ($000) $71,011 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 109,044 Value ($000) $59,915 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 2,939 Value ($000) $1,470 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,953 Value ($000) $1,625 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,949 Value ($000) $1,430 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 2,803 Value ($000) $1,135 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 2,754 Value ($000) $789 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 10,414 Value ($000) $2,940 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1,659 Value ($000) $456 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 1,659 Value ($000) $456 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 1,594 Value ($000) $393 Avg Close $43.97 Range $33.69 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,433	$89,523	$171.54	$151.15 - $192.97
Q3 2025	114,852	$106,284	$186.78	$168.01 - $211.48
Q2 2025	114,995	$118,056	$188.66	$135.73 - $209.20
Q1 2025	115,169	$91,733	$192.75	$151.57 - $239.62
Q4 2024	136,322	$144,761	$202.58	$172.65 - $231.58
Q3 2024	136,695	$121,835	$164.40	$145.85 - $189.09
Q2 2024	137,309	$107,430	$146.74	$127.60 - $159.09
Q1 2024	105,774	$80,402	$151.51	$134.24 - $163.06
Q4 2023	105,874	$74,578	$126.04	$105.45 - $144.14
Q3 2023	132,634	$73,930	$114.08	$105.60 - $122.87
Q2 2023	133,950	$74,799	$99.98	$85.54 - $115.34
Q1 2023	104,475	$48,552	$87.09	$70.72 - $98.92
Q4 2022	100,167	$39,035	$78.16	$67.40 - $86.68
Q3 2022	106,534	$40,538	$90.05	$73.54 - $104.32
Q2 2022	109,292	$52,004	$95.32	$81.29 - $115.16
Q1 2022	111,006	$62,201	$112.05	$95.87 - $130.28
Q4 2021	110,682	$71,845	$131.29	$117.40 - $141.52
Q3 2021	114,121	$71,011	$121.10	$107.95 - $136.22
Q2 2021	109,044	$59,915	$101.38	$89.65 - $113.06
Q1 2021	2,939	$1,470	$105.57	$92.50 - $119.67
Q4 2020	2,953	$1,625	$103.99	$94.40 - $113.35
Q3 2020	2,949	$1,430	$89.31	$78.17 - $100.36
Q2 2020	2,803	$1,135	$70.61	$49.33 - $81.96
Q1 2020	2,754	$789	$62.52	$47.79 - $72.59
Q4 2019	10,414	$2,940	$52.68	$42.80 - $57.62
Q3 2019	1,659	$456	$54.38	$49.05 - $60.63
Q2 2019	1,659	$456	$52.56	$46.03 - $58.60
Q1 2019	1,594	$393	$43.97	$33.69 - $50.33