Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,112 | $39,540 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 51,380 | $47,284 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 50,927 | $52,357 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 50,204 | $39,969 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 51,916 | $55,037 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 69,962 | $62,573 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 69,821 | $54,926 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 69,032 | $52,630 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 68,022 | $48,057 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 71,771 | $40,117 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 75,727 | $42,556 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 75,846 | $35,247 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 57,747 | $22,421 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 58,760 | $22,188 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 116,649 | $55,469 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 118,733 | $66,121 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 121,082 | $78,596 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 126,030 | $78,425 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 142,093 | $78,087 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 150,147 | $75,090 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 164,099 | $90,325 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 167,963 | $81,462 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 198,238 | $80,298 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 178,208 | $51,071 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 200,672 | $56,654 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 178,340 | $45,272 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 44,530 | $12,226 | $52.56 | $46.03 - $58.60 |