Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,373 | $976 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,505 | $1,385 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 341,672 | $351,266 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 261,664 | $208,321 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 308,039 | $326,558 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 314,806 | $281,559 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 387,344 | $304,712 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 383,073 | $292,055 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 384,453 | $271,612 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 418,415 | $233,877 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 430,252 | $241,789 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 393,504 | $182,869 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 348,927 | $135,478 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 353,245 | $133,389 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 351,876 | $167,324 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 390,319 | $217,365 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 453,013 | $294,057 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 461,182 | $286,979 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 410,452 | $225,565 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 413,887 | $206,989 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 477,070 | $262,594 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 491,266 | $238,265 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 446,917 | $181,028 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 358,437 | $102,721 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 348,179 | $98,297 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 365,694 | $92,832 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 343,576 | $94,335 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 280,533 | $69,149 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 290,728 | $51,764 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 257,366 | $50,348 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 263,866 | $45,509 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 140,506 | $23,247 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 162,648 | $21,208 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 168,609 | $19,817 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 183,247 | $19,424 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 196,647 | $17,201 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 201,600 | $14,987 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 221,500 | $17,532 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 238,000 | $15,803 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 262,600 | $16,066 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 236,500 | $20,471 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 257,700 | $17,897 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 245,000 | $18,206 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 289,824 | $22,832 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 310,341 | $21,057 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 343,257 | $20,177 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 312,500 | $19,363 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 284,000 | $17,017 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 338,000 | $18,931 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 327,000 | $16,988 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 348,000 | $14,056 | $7.63 | $6.79 - $8.80 |