SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,850 Value ($000) $1,813 Avg Close $171.54 Range $151.15 - $192.97
Q2 2025
Shares 11,500 Value ($000) $11,823 Avg Close $188.66 Range $135.73 - $209.20
Q4 2024
Shares 7,600 Value ($000) $8,057 Avg Close $202.58 Range $172.65 - $231.58
Q2 2024
Shares 6,400 Value ($000) $5,035 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 4,100 Value ($000) $3,126 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 5,000 Value ($000) $3,532 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 5,000 Value ($000) $2,795 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 3,300 Value ($000) $1,855 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 6,000 Value ($000) $2,788 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 2,450 Value ($000) $951 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 6,750 Value ($000) $2,549 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 9,050 Value ($000) $4,303 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 6,000 Value ($000) $3,341 Avg Close $112.05 Range $95.87 - $130.28
Q3 2021
Shares 2,000 Value ($000) $1,245 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 3,000 Value ($000) $1,649 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 3,500 Value ($000) $1,750 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 2,000 Value ($000) $1,101 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 6,000 Value ($000) $2,910 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 2,500 Value ($000) $1,013 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 3,000 Value ($000) $861 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 4,000 Value ($000) $1,129 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 2,300 Value ($000) $584 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 7,000 Value ($000) $1,929 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 4,000 Value ($000) $986 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 43,000 Value ($000) $7,650 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 5,000 Value ($000) $982 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 5,000 Value ($000) $862 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 8,000 Value ($000) $1,323 Avg Close $30.87 Range $26.03 - $35.31
Q4 2017
Shares 10,000 Value ($000) $1,306 Avg Close $24.86 Range $22.57 - $26.25
Q3 2017
Shares 74,000 Value ($000) $8,697 Avg Close $22.24 Range $20.60 - $23.73
Q2 2017
Shares 80,000 Value ($000) $8,478 Avg Close $19.60 Range $16.81 - $22.13
Q1 2017
Shares 62,500 Value ($000) $5,467 Avg Close $17.44 Range $14.93 - $18.94
Q4 2016
Shares 5,000 Value ($000) $372 Avg Close $16.14 Range $14.56 - $17.96
Q3 2016
Shares 4,000 Value ($000) $317 Avg Close $14.74 Range $12.86 - $16.06