SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214,840 Value ($000) $339,291 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 399,081 Value ($000) $367,266 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 327,788 Value ($000) $336,993 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 326,111 Value ($000) $259,630 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 308,283 Value ($000) $326,817 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 310,623 Value ($000) $277,818 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 305,389 Value ($000) $240,241 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 301,102 Value ($000) $229,560 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 306,978 Value ($000) $216,877 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 311,462 Value ($000) $174,095 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 306,941 Value ($000) $172,492 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 313,012 Value ($000) $145,463 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 300,330 Value ($000) $116,609 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 305,074 Value ($000) $115,199 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 307,514 Value ($000) $146,229 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 262,419 Value ($000) $146,138 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 230,045 Value ($000) $149,324 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 180,732 Value ($000) $112,464 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 174,867 Value ($000) $96,098 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 173,491 Value ($000) $86,765 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 182,922 Value ($000) $100,686 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 171,799 Value ($000) $83,323 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 165,108 Value ($000) $66,879 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 158,718 Value ($000) $45,485 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 148,744 Value ($000) $41,993 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 89,870 Value ($000) $22,813 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 79,875 Value ($000) $21,931 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 72,180 Value ($000) $17,792 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 70,403 Value ($000) $12,535 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 67,499 Value ($000) $13,205 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 65,737 Value ($000) $11,338 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 64,432 Value ($000) $10,660 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 52,529 Value ($000) $6,849 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 54,167 Value ($000) $6,366 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 51,567 Value ($000) $5,466 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 3,464 Value ($000) $301 Avg Close $17.44 Range $14.93 - $18.94

Q3 2016

Shares 2,770 Value ($000) $219 Avg Close $14.74 Range $12.86 - $16.06

Q4 2015

Shares 182,321 Value ($000) $15,781 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 255,217 Value ($000) $17,724 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 485,658 Value ($000) $36,089 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 175,326 Value ($000) $13,812 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 158,339 Value ($000) $10,743 Avg Close $12.73 Range $10.81 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214,840	$339,291	$171.54	$151.15 - $192.97
Q3 2025	399,081	$367,266	$186.78	$168.01 - $211.48
Q2 2025	327,788	$336,993	$188.66	$135.73 - $209.20
Q1 2025	326,111	$259,630	$192.75	$151.57 - $239.62
Q4 2024	308,283	$326,817	$202.58	$172.65 - $231.58
Q3 2024	310,623	$277,818	$164.40	$145.85 - $189.09
Q2 2024	305,389	$240,241	$146.74	$127.60 - $159.09
Q1 2024	301,102	$229,560	$151.51	$134.24 - $163.06
Q4 2023	306,978	$216,877	$126.04	$105.45 - $144.14
Q3 2023	311,462	$174,095	$114.08	$105.60 - $122.87
Q2 2023	306,941	$172,492	$99.98	$85.54 - $115.34
Q1 2023	313,012	$145,463	$87.09	$70.72 - $98.92
Q4 2022	300,330	$116,609	$78.16	$67.40 - $86.68
Q3 2022	305,074	$115,199	$90.05	$73.54 - $104.32
Q2 2022	307,514	$146,229	$95.32	$81.29 - $115.16
Q1 2022	262,419	$146,138	$112.05	$95.87 - $130.28
Q4 2021	230,045	$149,324	$131.29	$117.40 - $141.52
Q3 2021	180,732	$112,464	$121.10	$107.95 - $136.22
Q2 2021	174,867	$96,098	$101.38	$89.65 - $113.06
Q1 2021	173,491	$86,765	$105.57	$92.50 - $119.67
Q4 2020	182,922	$100,686	$103.99	$94.40 - $113.35
Q3 2020	171,799	$83,323	$89.31	$78.17 - $100.36
Q2 2020	165,108	$66,879	$70.61	$49.33 - $81.96
Q1 2020	158,718	$45,485	$62.52	$47.79 - $72.59
Q4 2019	148,744	$41,993	$52.68	$42.80 - $57.62
Q3 2019	89,870	$22,813	$54.38	$49.05 - $60.63
Q2 2019	79,875	$21,931	$52.56	$46.03 - $58.60
Q1 2019	72,180	$17,792	$43.97	$33.69 - $50.33
Q4 2018	70,403	$12,535	$35.49	$29.53 - $39.85
Q3 2018	67,499	$13,205	$37.82	$34.08 - $41.26
Q2 2018	65,737	$11,338	$34.65	$31.20 - $37.72
Q1 2018	64,432	$10,660	$30.87	$26.03 - $35.31
Q4 2017	52,529	$6,849	$24.86	$22.57 - $26.25
Q3 2017	54,167	$6,366	$22.24	$20.60 - $23.73
Q2 2017	51,567	$5,466	$19.60	$16.81 - $22.13
Q1 2017	3,464	$301	$17.44	$14.93 - $18.94
Q3 2016	2,770	$219	$14.74	$12.86 - $16.06
Q4 2015	182,321	$15,781	$16.52	$13.53 - $18.26
Q3 2015	255,217	$17,724	$14.94	$12.86 - $16.24
Q2 2015	485,658	$36,089	$15.43	$14.06 - $16.70
Q1 2015	175,326	$13,812	$14.73	$12.51 - $16.25
Q4 2014	158,339	$10,743	$12.73	$10.81 - $14.18