SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,015 Value ($000) $65,261 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 67,340 Value ($000) $61,972 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 73,460 Value ($000) $75,523 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 85,525 Value ($000) $68,090 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 89,540 Value ($000) $94,923 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 89,540 Value ($000) $80,084 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 89,520 Value ($000) $70,423 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 83,820 Value ($000) $63,904 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 83,820 Value ($000) $59,218 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 83,820 Value ($000) $46,852 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 83,820 Value ($000) $47,104 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 83,820 Value ($000) $38,953 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 90,770 Value ($000) $35,243 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 86,705 Value ($000) $32,741 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 86,710 Value ($000) $41,232 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 75,745 Value ($000) $42,182 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 75,745 Value ($000) $49,167 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 75,745 Value ($000) $47,134 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 75,750 Value ($000) $41,628 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 58,190 Value ($000) $29,101 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 58,190 Value ($000) $32,030 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 67,210 Value ($000) $32,597 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 67,250 Value ($000) $27,240 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 85,270 Value ($000) $24,437 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 112,815 Value ($000) $31,850 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 107,815 Value ($000) $27,369 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 152,000 Value ($000) $41,735 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 154,135 Value ($000) $37,992 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 174,225 Value ($000) $31,020 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 174,225 Value ($000) $34,083 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 198,845 Value ($000) $34,294 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 220,995 Value ($000) $36,563 Avg Close $30.87 Range $26.03 - $35.31
Q4 2017
Shares 248,675 Value ($000) $32,424 Avg Close $24.86 Range $22.57 - $26.25
Q3 2017
Shares 380,085 Value ($000) $44,671 Avg Close $22.24 Range $20.60 - $23.73
Q2 2017
Shares 380,020 Value ($000) $40,282 Avg Close $19.60 Range $16.81 - $22.13
Q1 2017
Shares 380,020 Value ($000) $33,240 Avg Close $17.44 Range $14.93 - $18.94
Q4 2016
Shares 380,065 Value ($000) $28,254 Avg Close $16.14 Range $14.56 - $17.96
Q3 2016
Shares 114,595 Value ($000) $9,070 Avg Close $14.74 Range $12.86 - $16.06