Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,588,524 | $856,106 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,310,448 | $1,205,979 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,772,165 | $1,821,927 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,658,667 | $1,320,531 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,721,051 | $1,824,520 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,763,893 | $1,577,608 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,509,404 | $1,187,402 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,630,306 | $1,242,945 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,608,413 | $1,136,328 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 1,609,604 | $899,704 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 1,616,536 | $908,445 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,683,444 | $782,330 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,502,509 | $583,379 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,693,546 | $639,499 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,690,518 | $803,873 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,710,504 | $952,562 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,778,845 | $1,154,666 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,895,540 | $1,179,537 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,471,926 | $808,896 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,537,218 | $768,780 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,488,431 | $819,279 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,515,407 | $734,973 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,593,544 | $645,481 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,575,475 | $451,498 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,463,020 | $413,041 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 2,210,163 | $561,049 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 2,233,891 | $613,359 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,009,048 | $248,719 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 979,641 | $174,424 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 1,087,214 | $212,691 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,095,051 | $188,864 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,048,499 | $173,474 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1,124,500 | $146,623 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1,123,233 | $132,014 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 1,299,606 | $137,758 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,428,314 | $124,934 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,673,775 | $124,430 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 1,906,418 | $150,892 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 1,971,415 | $130,902 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 2,107,865 | $128,959 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 2,852,326 | $246,897 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,529,613 | $245,132 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,590,290 | $266,795 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 4,253,600 | $335,099 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 4,492,274 | $304,801 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 3,809,921 | $223,948 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 3,407,156 | $211,108 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 1,906,186 | $114,219 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 577,822 | $32,363 | $10.57 | $9.47 - $11.68 |