SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,335 Value ($000) $88 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 120,438 Value ($000) $111 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 213,132 Value ($000) $219 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 201,765 Value ($000) $161 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 288,954 Value ($000) $306 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 366,140 Value ($000) $327 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 435,519 Value ($000) $343 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 387,225 Value ($000) $295 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 116,152 Value ($000) $82 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 40,040 Value ($000) $22 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 33,928 Value ($000) $19 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 33,665 Value ($000) $16 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 4,183 Value ($000) $2 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 3,675 Value ($000) $1,387 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 4,967 Value ($000) $2,361 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 7,387 Value ($000) $4,111 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 8,490 Value ($000) $5,508 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 3,958 Value ($000) $2,460 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 6,006 Value ($000) $3,301 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 5,206 Value ($000) $2,604 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 5,298 Value ($000) $2,917 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 3,570 Value ($000) $1,732 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 2,925 Value ($000) $1,185 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 2,925 Value ($000) $838 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 1,679 Value ($000) $474 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 818 Value ($000) $208 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 2,004 Value ($000) $550 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 1,310 Value ($000) $323 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 1,716 Value ($000) $306 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 130 Value ($000) $25 Avg Close $37.82 Range $34.08 - $41.26
Q1 2016
Shares 160 Value ($000) $10 Avg Close $12.66 Range $9.20 - $17.13