SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,737 Value ($000) $35 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 47,879 Value ($000) $44 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 47,112 Value ($000) $48 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 45,262 Value ($000) $36 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 44,415 Value ($000) $47 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 44,505 Value ($000) $40 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 44,067 Value ($000) $35 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 44,555 Value ($000) $34 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 51,466 Value ($000) $36 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 53,829 Value ($000) $30 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 54,263 Value ($000) $30 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 55,390 Value ($000) $26 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 55,152 Value ($000) $21 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 54,296 Value ($000) $20,503 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 53,323 Value ($000) $25,356 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 52,958 Value ($000) $29,492 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 50,259 Value ($000) $32,624 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 44,131 Value ($000) $27,461 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 45,779 Value ($000) $25,158 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 11,967 Value ($000) $5,985 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 12,537 Value ($000) $6,901 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 12,332 Value ($000) $5,981 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 12,692 Value ($000) $5,141 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 31,179 Value ($000) $8,935 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 32,148 Value ($000) $9,076 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 28,191 Value ($000) $7,156 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 21,916 Value ($000) $6,017 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 24,399 Value ($000) $6,014 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 23,671 Value ($000) $4,215 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 24,009 Value ($000) $4,697 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 24,573 Value ($000) $4,238 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 22,241 Value ($000) $3,680 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 19,458 Value ($000) $2,537 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 17,487 Value ($000) $2,055 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 17,114 Value ($000) $1,814 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 9,430 Value ($000) $825 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 14,457 Value ($000) $1,075 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 11,503 Value ($000) $910 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 11,486 Value ($000) $874 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 5,088 Value ($000) $311 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 3,629 Value ($000) $314 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 4,805 Value ($000) $334 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 4,686 Value ($000) $348 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 16,302 Value ($000) $1,284 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 15,675 Value ($000) $1,064 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 15,589 Value ($000) $916 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 15,456 Value ($000) $958 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 9,322 Value ($000) $559 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 8,941 Value ($000) $501 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,737	$35	$171.54	$151.15 - $192.97
Q3 2025	47,879	$44	$186.78	$168.01 - $211.48
Q2 2025	47,112	$48	$188.66	$135.73 - $209.20
Q1 2025	45,262	$36	$192.75	$151.57 - $239.62
Q4 2024	44,415	$47	$202.58	$172.65 - $231.58
Q3 2024	44,505	$40	$164.40	$145.85 - $189.09
Q2 2024	44,067	$35	$146.74	$127.60 - $159.09
Q1 2024	44,555	$34	$151.51	$134.24 - $163.06
Q4 2023	51,466	$36	$126.04	$105.45 - $144.14
Q3 2023	53,829	$30	$114.08	$105.60 - $122.87
Q2 2023	54,263	$30	$99.98	$85.54 - $115.34
Q1 2023	55,390	$26	$87.09	$70.72 - $98.92
Q4 2022	55,152	$21	$78.16	$67.40 - $86.68
Q3 2022	54,296	$20,503	$90.05	$73.54 - $104.32
Q2 2022	53,323	$25,356	$95.32	$81.29 - $115.16
Q1 2022	52,958	$29,492	$112.05	$95.87 - $130.28
Q4 2021	50,259	$32,624	$131.29	$117.40 - $141.52
Q3 2021	44,131	$27,461	$121.10	$107.95 - $136.22
Q2 2021	45,779	$25,158	$101.38	$89.65 - $113.06
Q1 2021	11,967	$5,985	$105.57	$92.50 - $119.67
Q4 2020	12,537	$6,901	$103.99	$94.40 - $113.35
Q3 2020	12,332	$5,981	$89.31	$78.17 - $100.36
Q2 2020	12,692	$5,141	$70.61	$49.33 - $81.96
Q1 2020	31,179	$8,935	$62.52	$47.79 - $72.59
Q4 2019	32,148	$9,076	$52.68	$42.80 - $57.62
Q3 2019	28,191	$7,156	$54.38	$49.05 - $60.63
Q2 2019	21,916	$6,017	$52.56	$46.03 - $58.60
Q1 2019	24,399	$6,014	$43.97	$33.69 - $50.33
Q4 2018	23,671	$4,215	$35.49	$29.53 - $39.85
Q3 2018	24,009	$4,697	$37.82	$34.08 - $41.26
Q2 2018	24,573	$4,238	$34.65	$31.20 - $37.72
Q1 2018	22,241	$3,680	$30.87	$26.03 - $35.31
Q4 2017	19,458	$2,537	$24.86	$22.57 - $26.25
Q3 2017	17,487	$2,055	$22.24	$20.60 - $23.73
Q2 2017	17,114	$1,814	$19.60	$16.81 - $22.13
Q1 2017	9,430	$825	$17.44	$14.93 - $18.94
Q4 2016	14,457	$1,075	$16.14	$14.56 - $17.96
Q3 2016	11,503	$910	$14.74	$12.86 - $16.06
Q2 2016	11,486	$874	$13.90	$12.01 - $15.55
Q1 2016	5,088	$311	$12.66	$9.20 - $17.13
Q4 2015	3,629	$314	$16.52	$13.53 - $18.26
Q3 2015	4,805	$334	$14.94	$12.86 - $16.24
Q2 2015	4,686	$348	$15.43	$14.06 - $16.70
Q1 2015	16,302	$1,284	$14.73	$12.51 - $16.25
Q4 2014	15,675	$1,064	$12.73	$10.81 - $14.18
Q3 2014	15,589	$916	$11.80	$10.82 - $13.00
Q2 2014	15,456	$958	$10.68	$8.83 - $12.79
Q1 2014	9,322	$559	$12.73	$10.87 - $14.36
Q4 2013	8,941	$501	$10.57	$9.47 - $11.68