Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,539,302 | $695,376 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,433,350 | $1,319,083 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,429,777 | $1,469,925 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,389,615 | $1,106,328 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,362,145 | $1,444,037 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,367,875 | $1,206,178 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 432,027 | $330,505 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 344,201 | $271,230 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 386,470 | $273,543 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 326,990 | $190,472 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 297,507 | $169,897 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 213,674 | $99,397 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 307,498 | $119,955 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 219,813 | $84,872 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 234,960 | $113,537 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 223,853 | $128,587 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 218,647 | $144,253 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 432,357 | $267,406 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 442,495 | $247,921 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 386,958 | $202,782 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 502,954 | $263,076 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 467,976 | $230,029 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 377,948 | $161,146 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 211,747 | $54,842 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 266,846 | $75,336 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 191,656 | $48,652 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 167,723 | $46,052 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 149,320 | $36,806 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 155,371 | $27,665 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 214,066 | $41,877 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 219,667 | $37,886 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 262,228 | $43,386 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 160,344 | $20,907 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 123,712 | $14,539 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 122,289 | $12,962 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 153,219 | $13,401 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 92,732 | $7,710 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 100,407 | $7,946 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 92,462 | $6,138 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 81,033 | $4,957 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 79,582 | $6,889 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 57,269 | $3,976 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 34,813 | $2,586 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 21,694 | $1,709 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 9,230 | $626 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 9,197 | $540 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 8,804 | $545 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 6,350 | $381 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 1,406 | $79 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 1,670 | $87 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 1,400 | $57 | $7.63 | $6.79 - $8.80 |