SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,479 Value ($000) $146,579 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 185,641 Value ($000) $170,853 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 218,482 Value ($000) $224,613 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 222,593 Value ($000) $177,217 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 184,745 Value ($000) $195,860 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 178,513 Value ($000) $159,650 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 180,410 Value ($000) $141,907 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 178,153 Value ($000) $135,821 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 195,402 Value ($000) $138,040 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 197,539 Value ($000) $110,394 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 235,615 Value ($000) $132,386 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 247,895 Value ($000) $115,157 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 246,885 Value ($000) $96,020 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 248,122 Value ($000) $94,478 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 247,320 Value ($000) $117,821 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 238,412 Value ($000) $134,313 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 153,382 Value ($000) $99,860 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 187,165 Value ($000) $116,467 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 188,953 Value ($000) $103,838 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 195,693 Value ($000) $97,868 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 198,826 Value ($000) $109,440 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 204,188 Value ($000) $99,031 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 201,930 Value ($000) $79,671 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 204,481 Value ($000) $58,600 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 175,284 Value ($000) $49,486 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 5,719 Value ($000) $1,431 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 4,856 Value ($000) $1,333 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 5,245 Value ($000) $1,293 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 53,058 Value ($000) $9,447 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 61,387 Value ($000) $12,009 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 187,585 Value ($000) $32,352 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 197,313 Value ($000) $32,645 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 350,025 Value ($000) $45,639 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 373,259 Value ($000) $43,869 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 339,508 Value ($000) $35,988 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 350,496 Value ($000) $30,658 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 354,685 Value ($000) $26,367 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 318,425 Value ($000) $25,203 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 386,492 Value ($000) $25,663 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 5,804 Value ($000) $355 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 347,621 Value ($000) $30,091 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 347,713 Value ($000) $24,149 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 327,984 Value ($000) $24,372 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 204,719 Value ($000) $16,127 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 5,009 Value ($000) $340 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 224,676 Value ($000) $13,206 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 5,102 Value ($000) $316 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 137,876 Value ($000) $8,262 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 244,732 Value ($000) $13,708 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 135,567 Value ($000) $7,043 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 246,482 Value ($000) $9,955 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,479	$146,579	$171.54	$151.15 - $192.97
Q3 2025	185,641	$170,853	$186.78	$168.01 - $211.48
Q2 2025	218,482	$224,613	$188.66	$135.73 - $209.20
Q1 2025	222,593	$177,217	$192.75	$151.57 - $239.62
Q4 2024	184,745	$195,860	$202.58	$172.65 - $231.58
Q3 2024	178,513	$159,650	$164.40	$145.85 - $189.09
Q2 2024	180,410	$141,907	$146.74	$127.60 - $159.09
Q1 2024	178,153	$135,821	$151.51	$134.24 - $163.06
Q4 2023	195,402	$138,040	$126.04	$105.45 - $144.14
Q3 2023	197,539	$110,394	$114.08	$105.60 - $122.87
Q2 2023	235,615	$132,386	$99.98	$85.54 - $115.34
Q1 2023	247,895	$115,157	$87.09	$70.72 - $98.92
Q4 2022	246,885	$96,020	$78.16	$67.40 - $86.68
Q3 2022	248,122	$94,478	$90.05	$73.54 - $104.32
Q2 2022	247,320	$117,821	$95.32	$81.29 - $115.16
Q1 2022	238,412	$134,313	$112.05	$95.87 - $130.28
Q4 2021	153,382	$99,860	$131.29	$117.40 - $141.52
Q3 2021	187,165	$116,467	$121.10	$107.95 - $136.22
Q2 2021	188,953	$103,838	$101.38	$89.65 - $113.06
Q1 2021	195,693	$97,868	$105.57	$92.50 - $119.67
Q4 2020	198,826	$109,440	$103.99	$94.40 - $113.35
Q3 2020	204,188	$99,031	$89.31	$78.17 - $100.36
Q2 2020	201,930	$79,671	$70.61	$49.33 - $81.96
Q1 2020	204,481	$58,600	$62.52	$47.79 - $72.59
Q4 2019	175,284	$49,486	$52.68	$42.80 - $57.62
Q3 2019	5,719	$1,431	$54.38	$49.05 - $60.63
Q2 2019	4,856	$1,333	$52.56	$46.03 - $58.60
Q1 2019	5,245	$1,293	$43.97	$33.69 - $50.33
Q4 2018	53,058	$9,447	$35.49	$29.53 - $39.85
Q3 2018	61,387	$12,009	$37.82	$34.08 - $41.26
Q2 2018	187,585	$32,352	$34.65	$31.20 - $37.72
Q1 2018	197,313	$32,645	$30.87	$26.03 - $35.31
Q4 2017	350,025	$45,639	$24.86	$22.57 - $26.25
Q3 2017	373,259	$43,869	$22.24	$20.60 - $23.73
Q2 2017	339,508	$35,988	$19.60	$16.81 - $22.13
Q1 2017	350,496	$30,658	$17.44	$14.93 - $18.94
Q4 2016	354,685	$26,367	$16.14	$14.56 - $17.96
Q3 2016	318,425	$25,203	$14.74	$12.86 - $16.06
Q2 2016	386,492	$25,663	$13.90	$12.01 - $15.55
Q1 2016	5,804	$355	$12.66	$9.20 - $17.13
Q4 2015	347,621	$30,091	$16.52	$13.53 - $18.26
Q3 2015	347,713	$24,149	$14.94	$12.86 - $16.24
Q2 2015	327,984	$24,372	$15.43	$14.06 - $16.70
Q1 2015	204,719	$16,127	$14.73	$12.51 - $16.25
Q4 2014	5,009	$340	$12.73	$10.81 - $14.18
Q3 2014	224,676	$13,206	$11.80	$10.82 - $13.00
Q2 2014	5,102	$316	$10.68	$8.83 - $12.79
Q1 2014	137,876	$8,262	$12.73	$10.87 - $14.36
Q4 2013	244,732	$13,708	$10.57	$9.47 - $11.68
Q3 2013	135,567	$7,043	$9.19	$7.97 - $10.62
Q2 2013	246,482	$9,955	$7.63	$6.79 - $8.80