Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,180 | $14,121 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 15,109 | $13,905 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 14,077 | $14,472 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 22,316 | $17,767 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 29,418 | $31,187 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 30,275 | $27,078 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 38,539 | $30,317 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 43,344 | $33,045 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 28,765 | $20,322 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 19,155 | $10,707 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 4,472 | $2,513 | $99.98 | $85.54 - $115.34 |
| Q4 2022 | 1,781 | $692 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 12,376 | $4,674 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 18,063 | $8,590 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 34,156 | $19,022 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 52,701 | $34,210 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 50,931 | $31,694 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 68,435 | $37,610 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 68,570 | $34,293 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 58,808 | $32,370 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 4,544 | $2,204 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 804 | $326 | $70.61 | $49.33 - $81.96 |