SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 690 Value ($000) $549 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 543 Value ($000) $576 Avg Close $202.58 Range $172.65 - $231.58
Q1 2023
Shares 80,204 Value ($000) $37,272 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 835,227 Value ($000) $324,294 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 808,969 Value ($000) $305,475 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 890,775 Value ($000) $423,581 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 645,817 Value ($000) $359,649 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 799,031 Value ($000) $518,659 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 606,717 Value ($000) $377,542 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 607,132 Value ($000) $333,649 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 440,962 Value ($000) $220,530 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 440,835 Value ($000) $242,649 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 250,486 Value ($000) $121,486 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 1,012 Value ($000) $410 Avg Close $70.61 Range $49.33 - $81.96