SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,070 Value ($000) $15,789 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 17,863 Value ($000) $16,439 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 18,178 Value ($000) $18,688 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 15,306 Value ($000) $12,186 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 17,157 Value ($000) $18,188 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 16,750 Value ($000) $14,981 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 14,644 Value ($000) $11,042 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 14,606 Value ($000) $10,770 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 10,563 Value ($000) $7,463 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 6,484 Value ($000) $3,624 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 6,277 Value ($000) $3,527 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 6,303 Value ($000) $3 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 6,339 Value ($000) $2 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 6,432 Value ($000) $2,429 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 6,554 Value ($000) $3,117 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 6,442 Value ($000) $3,587 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 6,524 Value ($000) $4,235 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 6,699 Value ($000) $4,169 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 6,945 Value ($000) $3,817 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 8,250 Value ($000) $4,126 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 8,721 Value ($000) $4,800 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 9,683 Value ($000) $4,696 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 10,290 Value ($000) $4,168 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 8,354 Value ($000) $2,394 Avg Close $62.52 Range $47.79 - $72.59

Q3 2016

Shares 12,771 Value ($000) $1,011 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 14,320 Value ($000) $951 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 14,867 Value ($000) $910 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 15,255 Value ($000) $1,320 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 15,621 Value ($000) $1,085 Avg Close $14.94 Range $12.86 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,070	$15,789	$171.54	$151.15 - $192.97
Q3 2025	17,863	$16,439	$186.78	$168.01 - $211.48
Q2 2025	18,178	$18,688	$188.66	$135.73 - $209.20
Q1 2025	15,306	$12,186	$192.75	$151.57 - $239.62
Q4 2024	17,157	$18,188	$202.58	$172.65 - $231.58
Q3 2024	16,750	$14,981	$164.40	$145.85 - $189.09
Q2 2024	14,644	$11,042	$146.74	$127.60 - $159.09
Q1 2024	14,606	$10,770	$151.51	$134.24 - $163.06
Q4 2023	10,563	$7,463	$126.04	$105.45 - $144.14
Q3 2023	6,484	$3,624	$114.08	$105.60 - $122.87
Q2 2023	6,277	$3,527	$99.98	$85.54 - $115.34
Q1 2023	6,303	$3	$87.09	$70.72 - $98.92
Q4 2022	6,339	$2	$78.16	$67.40 - $86.68
Q3 2022	6,432	$2,429	$90.05	$73.54 - $104.32
Q2 2022	6,554	$3,117	$95.32	$81.29 - $115.16
Q1 2022	6,442	$3,587	$112.05	$95.87 - $130.28
Q4 2021	6,524	$4,235	$131.29	$117.40 - $141.52
Q3 2021	6,699	$4,169	$121.10	$107.95 - $136.22
Q2 2021	6,945	$3,817	$101.38	$89.65 - $113.06
Q1 2021	8,250	$4,126	$105.57	$92.50 - $119.67
Q4 2020	8,721	$4,800	$103.99	$94.40 - $113.35
Q3 2020	9,683	$4,696	$89.31	$78.17 - $100.36
Q2 2020	10,290	$4,168	$70.61	$49.33 - $81.96
Q1 2020	8,354	$2,394	$62.52	$47.79 - $72.59
Q3 2016	12,771	$1,011	$14.74	$12.86 - $16.06
Q2 2016	14,320	$951	$13.90	$12.01 - $15.55
Q1 2016	14,867	$910	$12.66	$9.20 - $17.13
Q4 2015	15,255	$1,320	$16.52	$13.53 - $18.26
Q3 2015	15,621	$1,085	$14.94	$12.86 - $16.24