SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932,075 Value ($000) $142,785 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 192,457 Value ($000) $177,114 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 203,956 Value ($000) $209,683 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 201,282 Value ($000) $160,249 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 200,962 Value ($000) $213,044 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 203,622 Value ($000) $182,117 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 206,289 Value ($000) $162,281 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 232,866 Value ($000) $108,217 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 217,633 Value ($000) $153,756 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 233,623 Value ($000) $130,586 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 219,097 Value ($000) $123,126 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 232,866 Value ($000) $108,217 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 237,626 Value ($000) $92,263 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 248,386 Value ($000) $93,793 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 242,895 Value ($000) $115,501 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 243,458 Value ($000) $135,579 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 244,665 Value ($000) $158,814 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 242,796 Value ($000) $151,085 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 250,112 Value ($000) $137,449 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 258,130 Value ($000) $129,093 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 265,535 Value ($000) $146,158 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 259,715 Value ($000) $125,962 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 259,115 Value ($000) $104,957 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 253,629 Value ($000) $72,685 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 249,036 Value ($000) $70,308 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 253,786 Value ($000) $64,424 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 252,573 Value ($000) $69,349 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 249,808 Value ($000) $61,575 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 247,770 Value ($000) $44,115 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 250,180 Value ($000) $48,943 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 248,695 Value ($000) $42,892 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 242,978 Value ($000) $40,201 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 248,691 Value ($000) $32,427 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 246,797 Value ($000) $29,006 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 243,907 Value ($000) $25,854 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 235,796 Value ($000) $20,625 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 236,117 Value ($000) $17,553 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 236,034 Value ($000) $18,682 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 235,756 Value ($000) $15,654 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 194,737 Value ($000) $11,914 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 199,077 Value ($000) $17,232 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 195,227 Value ($000) $13,559 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 192,360 Value ($000) $14,294 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 190,678 Value ($000) $15,022 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 199,353 Value ($000) $13,526 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 196,191 Value ($000) $11,532 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 184,323 Value ($000) $11,421 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 122,590 Value ($000) $7,346 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 131,984 Value ($000) $7,392 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 131,565 Value ($000) $6,835 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 129,503 Value ($000) $5,231 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932,075	$142,785	$171.54	$151.15 - $192.97
Q3 2025	192,457	$177,114	$186.78	$168.01 - $211.48
Q2 2025	203,956	$209,683	$188.66	$135.73 - $209.20
Q1 2025	201,282	$160,249	$192.75	$151.57 - $239.62
Q4 2024	200,962	$213,044	$202.58	$172.65 - $231.58
Q3 2024	203,622	$182,117	$164.40	$145.85 - $189.09
Q2 2024	206,289	$162,281	$146.74	$127.60 - $159.09
Q1 2024	232,866	$108,217	$151.51	$134.24 - $163.06
Q4 2023	217,633	$153,756	$126.04	$105.45 - $144.14
Q3 2023	233,623	$130,586	$114.08	$105.60 - $122.87
Q2 2023	219,097	$123,126	$99.98	$85.54 - $115.34
Q1 2023	232,866	$108,217	$87.09	$70.72 - $98.92
Q4 2022	237,626	$92,263	$78.16	$67.40 - $86.68
Q3 2022	248,386	$93,793	$90.05	$73.54 - $104.32
Q2 2022	242,895	$115,501	$95.32	$81.29 - $115.16
Q1 2022	243,458	$135,579	$112.05	$95.87 - $130.28
Q4 2021	244,665	$158,814	$131.29	$117.40 - $141.52
Q3 2021	242,796	$151,085	$121.10	$107.95 - $136.22
Q2 2021	250,112	$137,449	$101.38	$89.65 - $113.06
Q1 2021	258,130	$129,093	$105.57	$92.50 - $119.67
Q4 2020	265,535	$146,158	$103.99	$94.40 - $113.35
Q3 2020	259,715	$125,962	$89.31	$78.17 - $100.36
Q2 2020	259,115	$104,957	$70.61	$49.33 - $81.96
Q1 2020	253,629	$72,685	$62.52	$47.79 - $72.59
Q4 2019	249,036	$70,308	$52.68	$42.80 - $57.62
Q3 2019	253,786	$64,424	$54.38	$49.05 - $60.63
Q2 2019	252,573	$69,349	$52.56	$46.03 - $58.60
Q1 2019	249,808	$61,575	$43.97	$33.69 - $50.33
Q4 2018	247,770	$44,115	$35.49	$29.53 - $39.85
Q3 2018	250,180	$48,943	$37.82	$34.08 - $41.26
Q2 2018	248,695	$42,892	$34.65	$31.20 - $37.72
Q1 2018	242,978	$40,201	$30.87	$26.03 - $35.31
Q4 2017	248,691	$32,427	$24.86	$22.57 - $26.25
Q3 2017	246,797	$29,006	$22.24	$20.60 - $23.73
Q2 2017	243,907	$25,854	$19.60	$16.81 - $22.13
Q1 2017	235,796	$20,625	$17.44	$14.93 - $18.94
Q4 2016	236,117	$17,553	$16.14	$14.56 - $17.96
Q3 2016	236,034	$18,682	$14.74	$12.86 - $16.06
Q2 2016	235,756	$15,654	$13.90	$12.01 - $15.55
Q1 2016	194,737	$11,914	$12.66	$9.20 - $17.13
Q4 2015	199,077	$17,232	$16.52	$13.53 - $18.26
Q3 2015	195,227	$13,559	$14.94	$12.86 - $16.24
Q2 2015	192,360	$14,294	$15.43	$14.06 - $16.70
Q1 2015	190,678	$15,022	$14.73	$12.51 - $16.25
Q4 2014	199,353	$13,526	$12.73	$10.81 - $14.18
Q3 2014	196,191	$11,532	$11.80	$10.82 - $13.00
Q2 2014	184,323	$11,421	$10.68	$8.83 - $12.79
Q1 2014	122,590	$7,346	$12.73	$10.87 - $14.36
Q4 2013	131,984	$7,392	$10.57	$9.47 - $11.68
Q3 2013	131,565	$6,835	$9.19	$7.97 - $10.62
Q2 2013	129,503	$5,231	$7.63	$6.79 - $8.80