SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $66 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 81 Value ($000) $75 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 20 Value ($000) $21 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 20 Value ($000) $16 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 16 Value ($000) $17 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 28 Value ($000) $25 Avg Close $164.40 Range $145.85 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$66	$171.54	$151.15 - $192.97
Q3 2025	81	$75	$186.78	$168.01 - $211.48
Q2 2025	20	$21	$188.66	$135.73 - $209.20
Q1 2025	20	$16	$192.75	$151.57 - $239.62
Q4 2024	16	$17	$202.58	$172.65 - $231.58
Q3 2024	28	$25	$164.40	$145.85 - $189.09