SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,694 Value ($000) $4,855 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,773 Value ($000) $5,313 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,479 Value ($000) $5,633 Avg Close $188.66 Range $135.73 - $209.20

Q4 2024

Shares 210 Value ($000) $223 Avg Close $202.58 Range $172.65 - $231.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,694	$4,855	$171.54	$151.15 - $192.97
Q3 2025	5,773	$5,313	$186.78	$168.01 - $211.48
Q2 2025	5,479	$5,633	$188.66	$135.73 - $209.20
Q4 2024	210	$223	$202.58	$172.65 - $231.58