Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,057 | $59,906 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 80,312 | $73,914 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 107,506 | $110,524 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 98,049 | $78,061 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 101,833 | $107,955 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 118,913 | $106,355 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 125,460 | $98,696 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 144,775 | $110,376 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 129,823 | $91,719 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 155,713 | $87,037 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 195,744 | $110 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 220,254 | $102 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 248,575 | $96 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 109,612 | $41,376 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 129,846 | $61,730 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 117,477 | $65,420 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 132,786 | $86,192 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 120,662 | $75,082 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 138,320 | $76,013 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 117,606 | $58,816 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 116,310 | $64,020 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 95,474 | $46,305 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 92,364 | $37,413 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 98,023 | $28,091 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 163,793 | $46,238 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 29,676 | $7,532 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 27,660 | $7,580 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 32,283 | $7,955 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 23,960 | $4,265 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 19,193 | $3,754 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 17,592 | $3,033 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 11,822 | $1,956 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 10,012 | $1,306 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 7,174 | $843 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 2,040 | $216 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,816 | $159 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,426 | $106 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 1,405 | $111 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 884 | $59 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 829 | $51 | $12.66 | $9.20 - $17.13 |