Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,730,205 | $1,031,000 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,383,933 | $1,273,606 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,285,818 | $1,321,924 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,522,141 | $1,211,837 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,227,075 | $1,300,847 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,136,222 | $1,016,226 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,154,707 | $908,373 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,019,409 | $777,197 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 913,035 | $645,050 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 671,591 | $375,393 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 649,524 | $365,013 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 744,764 | $346,107 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 615,664 | $239,044 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 635,743 | $240,062 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 630,475 | $299,802 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 697,018 | $388,164 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 750,691 | $487,282 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 949,333 | $590,743 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 905,618 | $497,682 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 617,081 | $308,612 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 475,705 | $261,841 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 479,521 | $232,566 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 438,674 | $177,691 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 712,836 | $204,284 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 513,837 | $145,058 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 540,167 | $137,112 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 495,735 | $136,105 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 528,387 | $130,232 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 280,512 | $49,938 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 356,629 | $69,761 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 352,227 | $60,741 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 693,291 | $114,698 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 125,861 | $16,409 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 627,177 | $73,707 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 715,794 | $75,870 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 417,987 | $36,558 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 282,268 | $20,981 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 395,488 | $31,299 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 522,564 | $34,695 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 1,166,405 | $71,353 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 673,393 | $58,287 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 393,787 | $27,345 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 472,530 | $35,112 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 434,440 | $34,223 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 458,035 | $31,076 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 388,749 | $22,849 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 408,641 | $25,318 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 220,176 | $13,192 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 392,483 | $21,980 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 42,428 | $2,201 | $9.19 | $7.97 - $10.62 |