Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,245 | $1,263 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,475 | $1,357 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,033 | $1,062 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 946 | $753 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 890 | $944 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 876 | $784 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,614 | $1,270 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,706 | $1,301 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,567 | $1,107 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 1,327 | $742 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 1,443 | $811 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,464 | $680 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,698 | $659 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,692 | $639 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,643 | $781 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,092 | $608 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,029 | $668 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,004 | $625 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 893 | $491 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 538 | $269 | $105.57 | $92.50 - $119.67 |
| Q3 2020 | 1,166 | $566 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,161 | $470 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,175 | $337 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,200 | $339 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,199 | $304 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,188 | $348 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,190 | $293 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,155 | $206 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 1,056 | $207 | $37.82 | $34.08 - $41.26 |
| Q1 2018 | 1,108 | $183 | $30.87 | $26.03 - $35.31 |