SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $227 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 297 Value ($000) $273 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 297 Value ($000) $305 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 164 Value ($000) $131 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 164 Value ($000) $174 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 164 Value ($000) $147 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 164 Value ($000) $129 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 164 Value ($000) $125 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 164 Value ($000) $116 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 164 Value ($000) $92 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 164 Value ($000) $92 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 164 Value ($000) $76 Avg Close $87.09 Range $70.72 - $98.92