SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,339 Value ($000) $64,085 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 103,989 Value ($000) $95,699 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 111,576 Value ($000) $114,709 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 110,323 Value ($000) $87,833 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 109,372 Value ($000) $115,947 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 131,915 Value ($000) $117,983 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 128,640 Value ($000) $101,197 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 118,824 Value ($000) $90,591 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 118,305 Value ($000) $83,581 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 107,689 Value ($000) $60,194 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 43,557 Value ($000) $24,478 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 41,410 Value ($000) $19,244 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 42,040 Value ($000) $16,323 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 41,875 Value ($000) $15,812 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 41,660 Value ($000) $19,810 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 39,668 Value ($000) $22,090 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 36,846 Value ($000) $23,917 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 45,390 Value ($000) $28,244 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 46,385 Value ($000) $25,490 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 48,275 Value ($000) $24,143 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 37,226 Value ($000) $20,490 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 41,327 Value ($000) $20,044 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 47,410 Value ($000) $19,204 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 42,432 Value ($000) $12,160 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 41,447 Value ($000) $11,701 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 46,891 Value ($000) $11,904 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 104,387 Value ($000) $28,662 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 128,939 Value ($000) $31,782 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 122,962 Value ($000) $21,893 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 119,664 Value ($000) $23,410 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 117,404 Value ($000) $20,248 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 142,833 Value ($000) $23,632 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 62,747 Value ($000) $8,182 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 1,865 Value ($000) $220 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 2,090 Value ($000) $221 Avg Close $19.60 Range $16.81 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,339	$64,085	$171.54	$151.15 - $192.97
Q3 2025	103,989	$95,699	$186.78	$168.01 - $211.48
Q2 2025	111,576	$114,709	$188.66	$135.73 - $209.20
Q1 2025	110,323	$87,833	$192.75	$151.57 - $239.62
Q4 2024	109,372	$115,947	$202.58	$172.65 - $231.58
Q3 2024	131,915	$117,983	$164.40	$145.85 - $189.09
Q2 2024	128,640	$101,197	$146.74	$127.60 - $159.09
Q1 2024	118,824	$90,591	$151.51	$134.24 - $163.06
Q4 2023	118,305	$83,581	$126.04	$105.45 - $144.14
Q3 2023	107,689	$60,194	$114.08	$105.60 - $122.87
Q2 2023	43,557	$24,478	$99.98	$85.54 - $115.34
Q1 2023	41,410	$19,244	$87.09	$70.72 - $98.92
Q4 2022	42,040	$16,323	$78.16	$67.40 - $86.68
Q3 2022	41,875	$15,812	$90.05	$73.54 - $104.32
Q2 2022	41,660	$19,810	$95.32	$81.29 - $115.16
Q1 2022	39,668	$22,090	$112.05	$95.87 - $130.28
Q4 2021	36,846	$23,917	$131.29	$117.40 - $141.52
Q3 2021	45,390	$28,244	$121.10	$107.95 - $136.22
Q2 2021	46,385	$25,490	$101.38	$89.65 - $113.06
Q1 2021	48,275	$24,143	$105.57	$92.50 - $119.67
Q4 2020	37,226	$20,490	$103.99	$94.40 - $113.35
Q3 2020	41,327	$20,044	$89.31	$78.17 - $100.36
Q2 2020	47,410	$19,204	$70.61	$49.33 - $81.96
Q1 2020	42,432	$12,160	$62.52	$47.79 - $72.59
Q4 2019	41,447	$11,701	$52.68	$42.80 - $57.62
Q3 2019	46,891	$11,904	$54.38	$49.05 - $60.63
Q2 2019	104,387	$28,662	$52.56	$46.03 - $58.60
Q1 2019	128,939	$31,782	$43.97	$33.69 - $50.33
Q4 2018	122,962	$21,893	$35.49	$29.53 - $39.85
Q3 2018	119,664	$23,410	$37.82	$34.08 - $41.26
Q2 2018	117,404	$20,248	$34.65	$31.20 - $37.72
Q1 2018	142,833	$23,632	$30.87	$26.03 - $35.31
Q4 2017	62,747	$8,182	$24.86	$22.57 - $26.25
Q3 2017	1,865	$220	$22.24	$20.60 - $23.73
Q2 2017	2,090	$221	$19.60	$16.81 - $22.13