SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684,593 Value ($000) $258,063 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 38,722 Value ($000) $35,635 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 37,953 Value ($000) $39,019 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 140,389 Value ($000) $111,769 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 202,213 Value ($000) $214,370 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 329,596 Value ($000) $294,787 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 36,034 Value ($000) $28,347 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 319,569 Value ($000) $243,639 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 273,484 Value ($000) $193,214 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 116,321 Value ($000) $65,019 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 51,383 Value ($000) $28,876 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 474,357 Value ($000) $220,443 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 375,353 Value ($000) $145,738 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 173,837 Value ($000) $65,643 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 500 Value ($000) $238 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 5,199 Value ($000) $2,895 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 72,424 Value ($000) $47,011 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 115,889 Value ($000) $72,114 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 88,485 Value ($000) $48,627 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 176,578 Value ($000) $88,308 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 9,283 Value ($000) $5,110 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 24,810 Value ($000) $12,033 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 14,490 Value ($000) $5,870 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 4,093 Value ($000) $1,173 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 58,085 Value ($000) $16,399 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 152,291 Value ($000) $38,659 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 2,097 Value ($000) $576 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 4,610 Value ($000) $1,136 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 4,994 Value ($000) $889 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 50,422 Value ($000) $9,864 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 13,666 Value ($000) $2,357 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 164,319 Value ($000) $27,187 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 33,268 Value ($000) $4,338 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 38,038 Value ($000) $4,471 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 20,729 Value ($000) $2,198 Avg Close $19.60 Range $16.81 - $22.13

Q4 2016

Shares 3,055 Value ($000) $227 Avg Close $16.14 Range $14.56 - $17.96

Q2 2016

Shares 14,267 Value ($000) $947 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 23,802 Value ($000) $1,456 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 3,487 Value ($000) $302 Avg Close $16.52 Range $13.53 - $18.26

Q4 2014

Shares 68,279 Value ($000) $4,633 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 7,121 Value ($000) $419 Avg Close $11.80 Range $10.82 - $13.00

Q1 2014

Shares 86,314 Value ($000) $5,172 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 5,800 Value ($000) $325 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 169,077 Value ($000) $8,784 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 215,095 Value ($000) $8,688 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684,593	$258,063	$171.54	$151.15 - $192.97
Q3 2025	38,722	$35,635	$186.78	$168.01 - $211.48
Q2 2025	37,953	$39,019	$188.66	$135.73 - $209.20
Q1 2025	140,389	$111,769	$192.75	$151.57 - $239.62
Q4 2024	202,213	$214,370	$202.58	$172.65 - $231.58
Q3 2024	329,596	$294,787	$164.40	$145.85 - $189.09
Q2 2024	36,034	$28,347	$146.74	$127.60 - $159.09
Q1 2024	319,569	$243,639	$151.51	$134.24 - $163.06
Q4 2023	273,484	$193,214	$126.04	$105.45 - $144.14
Q3 2023	116,321	$65,019	$114.08	$105.60 - $122.87
Q2 2023	51,383	$28,876	$99.98	$85.54 - $115.34
Q1 2023	474,357	$220,443	$87.09	$70.72 - $98.92
Q4 2022	375,353	$145,738	$78.16	$67.40 - $86.68
Q3 2022	173,837	$65,643	$90.05	$73.54 - $104.32
Q2 2022	500	$238	$95.32	$81.29 - $115.16
Q1 2022	5,199	$2,895	$112.05	$95.87 - $130.28
Q4 2021	72,424	$47,011	$131.29	$117.40 - $141.52
Q3 2021	115,889	$72,114	$121.10	$107.95 - $136.22
Q2 2021	88,485	$48,627	$101.38	$89.65 - $113.06
Q1 2021	176,578	$88,308	$105.57	$92.50 - $119.67
Q4 2020	9,283	$5,110	$103.99	$94.40 - $113.35
Q3 2020	24,810	$12,033	$89.31	$78.17 - $100.36
Q2 2020	14,490	$5,870	$70.61	$49.33 - $81.96
Q1 2020	4,093	$1,173	$62.52	$47.79 - $72.59
Q4 2019	58,085	$16,399	$52.68	$42.80 - $57.62
Q3 2019	152,291	$38,659	$54.38	$49.05 - $60.63
Q2 2019	2,097	$576	$52.56	$46.03 - $58.60
Q1 2019	4,610	$1,136	$43.97	$33.69 - $50.33
Q4 2018	4,994	$889	$35.49	$29.53 - $39.85
Q3 2018	50,422	$9,864	$37.82	$34.08 - $41.26
Q2 2018	13,666	$2,357	$34.65	$31.20 - $37.72
Q1 2018	164,319	$27,187	$30.87	$26.03 - $35.31
Q4 2017	33,268	$4,338	$24.86	$22.57 - $26.25
Q3 2017	38,038	$4,471	$22.24	$20.60 - $23.73
Q2 2017	20,729	$2,198	$19.60	$16.81 - $22.13
Q4 2016	3,055	$227	$16.14	$14.56 - $17.96
Q2 2016	14,267	$947	$13.90	$12.01 - $15.55
Q1 2016	23,802	$1,456	$12.66	$9.20 - $17.13
Q4 2015	3,487	$302	$16.52	$13.53 - $18.26
Q4 2014	68,279	$4,633	$12.73	$10.81 - $14.18
Q3 2014	7,121	$419	$11.80	$10.82 - $13.00
Q1 2014	86,314	$5,172	$12.73	$10.87 - $14.36
Q4 2013	5,800	$325	$10.57	$9.47 - $11.68
Q3 2013	169,077	$8,784	$9.19	$7.97 - $10.62
Q2 2013	215,095	$8,688	$7.63	$6.79 - $8.80