SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,625 Value ($000) $8,062 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 27,203 Value ($000) $25,034 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 6,643 Value ($000) $6,830 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 3,186 Value ($000) $2,537 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,133 Value ($000) $3,321 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,201 Value ($000) $1,074 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 326 Value ($000) $256 Avg Close $146.74 Range $127.60 - $159.09

Q1 2022

Shares 37,954 Value ($000) $21,136 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 39,244 Value ($000) $25,474 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 41,887 Value ($000) $26,065 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 42,331 Value ($000) $23,263 Avg Close $101.38 Range $89.65 - $113.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,625	$8,062	$171.54	$151.15 - $192.97
Q3 2025	27,203	$25,034	$186.78	$168.01 - $211.48
Q2 2025	6,643	$6,830	$188.66	$135.73 - $209.20
Q1 2025	3,186	$2,537	$192.75	$151.57 - $239.62
Q4 2024	3,133	$3,321	$202.58	$172.65 - $231.58
Q3 2024	1,201	$1,074	$164.40	$145.85 - $189.09
Q2 2024	326	$256	$146.74	$127.60 - $159.09
Q1 2022	37,954	$21,136	$112.05	$95.87 - $130.28
Q4 2021	39,244	$25,474	$131.29	$117.40 - $141.52
Q3 2021	41,887	$26,065	$121.10	$107.95 - $136.22
Q2 2021	42,331	$23,263	$101.38	$89.65 - $113.06