Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,967,156 | $301 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 307,119 | $283 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 337,171 | $347 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 279,689 | $223 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 307,965 | $326 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 301,840 | $270 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 268,879 | $212 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 216,170 | $165 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 210,921 | $149 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 205,887 | $115 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 199,453 | $112 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 197,740 | $92 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 182,402 | $71 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 155,302 | $58,644 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 185,059 | $87,999 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 183,173 | $102,007 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 81,629 | $52,986 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 79,495 | $49,467 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 76,942 | $42,283 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 74,350 | $37,183 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 75,358 | $41,479 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 45,510 | $22,072 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 47,247 | $19,138 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 38,415 | $11,009 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 20,056 | $5,662 | $52.68 | $42.80 - $57.62 |
| Q1 2019 | 10,024 | $2,471 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 19,606 | $3,490 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 19,178 | $3,752 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 17,665 | $3,047 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 10,238 | $1,694 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 10,256 | $1,337 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 10,358 | $1,217 | $22.24 | $20.60 - $23.73 |
| Q1 2017 | 12,598 | $1,102 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 13,131 | $976 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 15,236 | $1,206 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 17,029 | $1,131 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 14,129 | $864 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 12,823 | $1,110 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 14,869 | $1,033 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 11,305 | $840 | $15.43 | $14.06 - $16.70 |