Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,842,914 | $588,696 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,246,277 | $1,146,924 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,408,333 | $1,447,879 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,457,978 | $1,160,755 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,452,255 | $1,539,565 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,183,745 | $1,058,730 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,262,175 | $992,915 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,428,149 | $1,088,821 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,696,598 | $1,198,630 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 2,091,997 | $1,169,343 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 2,204,473 | $1,238,848 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 2,372,846 | $1,102,709 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 2,541,653 | $987 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 2,609,325 | $985,307 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 2,710,191 | $1,288,750 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 2,735,070 | $1,523,133 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 2,647,196 | $1,718,321 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 2,742,929 | $1,706,842 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 2,824,759 | $1,552,346 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 2,871,218 | $1,435,925 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 2,988,817 | $1,645,135 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 3,199,925 | $1,551,964 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 3,749,454 | $1,518,754 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 3,889,467 | $1,114,643 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 4,997,969 | $1,411,027 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 5,226,536 | $1,326,756 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 6,099,601 | $1,674,767 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 6,271,190 | $1,545,786 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 6,755,436 | $1,202,805 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 6,587,648 | $1,288,742 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 7,091,179 | $1,223,016 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 7,404,988 | $1,225,155 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 8,070,993 | $1,052,377 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 7,644,682 | $898,479 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 6,258,470 | $663,398 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 5,236,316 | $458,021 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 3,981,417 | $295,979 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 172,500 | $13,653 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 89,000 | $5,910 | $13.90 | $12.01 - $15.55 |