SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,650 Value ($000) $3,776 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 7,389 Value ($000) $6,800 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 7,155 Value ($000) $7,356 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 6,895 Value ($000) $5,489 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 6,376 Value ($000) $6,759 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 6,086 Value ($000) $5,443 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 6,586 Value ($000) $5,181 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 5,580 Value ($000) $4,254 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 5,980 Value ($000) $4,225 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 5,555 Value ($000) $3,105 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 5,030 Value ($000) $2,827 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 50 Value ($000) $23 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 50 Value ($000) $19 Avg Close $78.16 Range $67.40 - $86.68
Q4 2020
Shares 100 Value ($000) $55 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 100 Value ($000) $49 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 100 Value ($000) $41 Avg Close $70.61 Range $49.33 - $81.96
Q4 2019
Shares 200 Value ($000) $56 Avg Close $52.68 Range $42.80 - $57.62
Q1 2019
Shares 300 Value ($000) $74 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 300 Value ($000) $53 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 300 Value ($000) $59 Avg Close $37.82 Range $34.08 - $41.26