SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,970 Value ($000) $37,680 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 52,566 Value ($000) $48,376 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 52,631 Value ($000) $54,110 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 53,281 Value ($000) $42,420 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 32,683 Value ($000) $34,649 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 33,629 Value ($000) $30,078 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 34,004 Value ($000) $26,750 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 35,419 Value ($000) $27,004 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 30 Value ($000) $22 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 4 Value ($000) $2 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 4 Value ($000) $2 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 1 Value ($000) $0 Avg Close $87.09 Range $70.72 - $98.92
Q4 2020
Shares 2 Value ($000) $1 Avg Close $103.99 Range $94.40 - $113.35