SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $434 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 579 Value ($000) $533 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 471 Value ($000) $484 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 378 Value ($000) $301 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 399 Value ($000) $423 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 410 Value ($000) $367 Avg Close $164.40 Range $145.85 - $189.09
Q2 2021
Shares 86 Value ($000) $48 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 107 Value ($000) $54 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 104 Value ($000) $58 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 88 Value ($000) $43 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 81 Value ($000) $33 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 78 Value ($000) $22 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 83 Value ($000) $23 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 62 Value ($000) $16 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 74 Value ($000) $20 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 59 Value ($000) $15 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 31 Value ($000) $6 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 37 Value ($000) $7 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 23 Value ($000) $4 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 42 Value ($000) $7 Avg Close $30.87 Range $26.03 - $35.31
Q4 2015
Shares 28 Value ($000) $2 Avg Close $16.52 Range $13.53 - $18.26
Q3 2015
Shares 28 Value ($000) $2 Avg Close $14.94 Range $12.86 - $16.24