Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 220,070 | $33,713 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 24,944 | $22,955 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 44,937 | $46,199 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 253,804 | $202,064 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 46,311 | $49,095 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 39,551 | $35,374 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 40,585 | $31,927 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 28,091 | $21,417 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 42,065 | $29,719 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 43,610 | $24,376 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 28,304 | $15,906 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 21,622 | $10,048 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 34,345 | $13,335 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 19,067 | $7,200 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 38,388 | $18,254 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 23,636 | $13,163 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 26,819 | $17,408 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 16,822 | $10,468 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 16,217 | $8,912 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 12,984 | $6,493 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 12,941 | $7,123 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 4,245 | $2,059 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,613 | $653 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 3,455 | $990 | $62.52 | $47.79 - $72.59 |
| Q3 2019 | 23,000 | $5,839 | $54.38 | $49.05 - $60.63 |
| Q1 2015 | 66,180 | $5,219 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 66,697 | $4,526 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 73,582 | $4,326 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 74,485 | $4,615 | $10.68 | $8.83 - $12.79 |
| Q4 2013 | 78,875 | $4,417 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 66,603 | $3,460 | $9.19 | $7.97 - $10.62 |