SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,235 Value ($000) $134,537 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 105,476 Value ($000) $97,067 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 11,751 Value ($000) $12,081 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 145,758 Value ($000) $116,044 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 184,111 Value ($000) $195,180 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 185,047 Value ($000) $165,504 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 185,347 Value ($000) $145,807 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 18,215 Value ($000) $13,887 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 21,722 Value ($000) $15,346 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 21,722 Value ($000) $12,142 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 21,722 Value ($000) $12,207 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 40,320 Value ($000) $18,738 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 10,557 Value ($000) $4,099 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 10,557 Value ($000) $3,986 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 4,284 Value ($000) $2,037 Avg Close $95.32 Range $81.29 - $115.16

Q4 2021

Shares 1,782 Value ($000) $1,157 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 6,357 Value ($000) $3,956 Avg Close $121.10 Range $107.95 - $136.22

Q1 2021

Shares 6,357 Value ($000) $3,179 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 6,357 Value ($000) $3,499 Avg Close $103.99 Range $94.40 - $113.35

Q4 2019

Shares 26,800 Value ($000) $7,566 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 32,800 Value ($000) $8,326 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 23,000 Value ($000) $6,401 Avg Close $52.56 Range $46.03 - $58.60

Q1 2018

Shares 25,300 Value ($000) $4,186 Avg Close $30.87 Range $26.03 - $35.31

Q2 2016

Shares 10,800 Value ($000) $717 Avg Close $13.90 Range $12.01 - $15.55

Q1 2014

Shares 53,700 Value ($000) $3,218 Avg Close $12.73 Range $10.87 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,235	$134,537	$171.54	$151.15 - $192.97
Q3 2025	105,476	$97,067	$186.78	$168.01 - $211.48
Q2 2025	11,751	$12,081	$188.66	$135.73 - $209.20
Q1 2025	145,758	$116,044	$192.75	$151.57 - $239.62
Q4 2024	184,111	$195,180	$202.58	$172.65 - $231.58
Q3 2024	185,047	$165,504	$164.40	$145.85 - $189.09
Q2 2024	185,347	$145,807	$146.74	$127.60 - $159.09
Q1 2024	18,215	$13,887	$151.51	$134.24 - $163.06
Q4 2023	21,722	$15,346	$126.04	$105.45 - $144.14
Q3 2023	21,722	$12,142	$114.08	$105.60 - $122.87
Q2 2023	21,722	$12,207	$99.98	$85.54 - $115.34
Q1 2023	40,320	$18,738	$87.09	$70.72 - $98.92
Q4 2022	10,557	$4,099	$78.16	$67.40 - $86.68
Q3 2022	10,557	$3,986	$90.05	$73.54 - $104.32
Q2 2022	4,284	$2,037	$95.32	$81.29 - $115.16
Q4 2021	1,782	$1,157	$131.29	$117.40 - $141.52
Q3 2021	6,357	$3,956	$121.10	$107.95 - $136.22
Q1 2021	6,357	$3,179	$105.57	$92.50 - $119.67
Q4 2020	6,357	$3,499	$103.99	$94.40 - $113.35
Q4 2019	26,800	$7,566	$52.68	$42.80 - $57.62
Q3 2019	32,800	$8,326	$54.38	$49.05 - $60.63
Q2 2019	23,000	$6,401	$52.56	$46.03 - $58.60
Q1 2018	25,300	$4,186	$30.87	$26.03 - $35.31
Q2 2016	10,800	$717	$13.90	$12.01 - $15.55
Q1 2014	53,700	$3,218	$12.73	$10.87 - $14.36