SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,402 Value ($000) $22,121 Avg Close $171.54 Range $151.15 - $192.97

Q2 2025

Shares 26,049 Value ($000) $26,780 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 24,847 Value ($000) $19,782 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 32,495 Value ($000) $34,449 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 34,866 Value ($000) $31,184 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 33,459 Value ($000) $26,321 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 20,578 Value ($000) $15,689 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 26,374 Value ($000) $18,633 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 11,260 Value ($000) $6,294 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 23,887 Value ($000) $13,424 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 22,113 Value ($000) $10,276 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 33,042 Value ($000) $12,829 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 15,819 Value ($000) $5,973 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 26,893 Value ($000) $12,788 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 12,162 Value ($000) $6,773 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 7,094 Value ($000) $4,605 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 11,167 Value ($000) $6,949 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 30,450 Value ($000) $16,734 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 34,473 Value ($000) $17,240 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 35,949 Value ($000) $19,787 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 23,093 Value ($000) $11,200 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 35,740 Value ($000) $14,477 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 32,667 Value ($000) $9,362 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 48,039 Value ($000) $13,562 Avg Close $52.68 Range $42.80 - $57.62

Q4 2017

Shares 250,000 Value ($000) $32,598 Avg Close $24.86 Range $22.57 - $26.25

Q3 2015

Shares 105,405 Value ($000) $7,320 Avg Close $14.94 Range $12.86 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,402	$22,121	$171.54	$151.15 - $192.97
Q2 2025	26,049	$26,780	$188.66	$135.73 - $209.20
Q1 2025	24,847	$19,782	$192.75	$151.57 - $239.62
Q4 2024	32,495	$34,449	$202.58	$172.65 - $231.58
Q3 2024	34,866	$31,184	$164.40	$145.85 - $189.09
Q2 2024	33,459	$26,321	$146.74	$127.60 - $159.09
Q1 2024	20,578	$15,689	$151.51	$134.24 - $163.06
Q4 2023	26,374	$18,633	$126.04	$105.45 - $144.14
Q3 2023	11,260	$6,294	$114.08	$105.60 - $122.87
Q2 2023	23,887	$13,424	$99.98	$85.54 - $115.34
Q1 2023	22,113	$10,276	$87.09	$70.72 - $98.92
Q4 2022	33,042	$12,829	$78.16	$67.40 - $86.68
Q3 2022	15,819	$5,973	$90.05	$73.54 - $104.32
Q2 2022	26,893	$12,788	$95.32	$81.29 - $115.16
Q1 2022	12,162	$6,773	$112.05	$95.87 - $130.28
Q4 2021	7,094	$4,605	$131.29	$117.40 - $141.52
Q3 2021	11,167	$6,949	$121.10	$107.95 - $136.22
Q2 2021	30,450	$16,734	$101.38	$89.65 - $113.06
Q1 2021	34,473	$17,240	$105.57	$92.50 - $119.67
Q4 2020	35,949	$19,787	$103.99	$94.40 - $113.35
Q3 2020	23,093	$11,200	$89.31	$78.17 - $100.36
Q2 2020	35,740	$14,477	$70.61	$49.33 - $81.96
Q1 2020	32,667	$9,362	$62.52	$47.79 - $72.59
Q4 2019	48,039	$13,562	$52.68	$42.80 - $57.62
Q4 2017	250,000	$32,598	$24.86	$22.57 - $26.25
Q3 2015	105,405	$7,320	$14.94	$12.86 - $16.24