SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,292,399 Value ($000) $614,562 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 1,979,148 Value ($000) $1,102,168 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 2,005,586 Value ($000) $1,301,846 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 2,193,941 Value ($000) $1,365,224 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 2,468,798 Value ($000) $1,356,728 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 1,478,725 Value ($000) $739,525 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 1,210,586 Value ($000) $666,343 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 1,770,901 Value ($000) $858,887 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 1,789,035 Value ($000) $724,667 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 1,368,688 Value ($000) $392,239 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 1,542,489 Value ($000) $435,475 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 1,697,825 Value ($000) $430,993 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 1,311,525 Value ($000) $360,105 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 1,705,894 Value ($000) $420,486 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 2,642,117 Value ($000) $470,429 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 3,166,637 Value ($000) $619,489 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 3,014,253 Value ($000) $519,868 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 2,677,118 Value ($000) $442,929 Avg Close $30.87 Range $26.03 - $35.31
Q4 2017
Shares 4,116,193 Value ($000) $536,710 Avg Close $24.86 Range $22.57 - $26.25
Q3 2017
Shares 5,271,621 Value ($000) $619,574 Avg Close $22.24 Range $20.60 - $23.73
Q2 2017
Shares 3,220,940 Value ($000) $341,420 Avg Close $19.60 Range $16.81 - $22.13